8926
台汽電
-0.70 (-1.19%)58.003,212成交張數15.93本益比2.42股價淨值比3.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.00 | -701 | 82 | -2 | -620 |
| 2026-09-10 | 58.70 | -3,582 | 41 | -6 | -3,547 |
| 2026-09-09 | 59.30 | 297 | 19 | -7 | 309 |
| 2026-09-08 | 57.20 | -533 | 13 | -10 | -530 |
| 2026-09-07 | 57.90 | -1,210 | 6 | 26 | -1,178 |
| 2026-09-04 | 57.50 | 857 | 44 | 8 | 909 |
| 2026-09-03 | 56.60 | 1 | 51 | -0 | 52 |
| 2026-09-02 | 56.30 | -270 | 78 | -2 | -195 |
| 2026-09-01 | 56.70 | 414 | 0 | -0 | 414 |
| 2026-08-31 | 55.90 | -384 | 0 | -6 | -390 |
| 2026-08-28 | 56.80 | -534 | 0 | -1 | -535 |
| 2026-08-27 | 57.40 | 424 | 1 | -19 | 406 |
| 2026-08-26 | 57.10 | 240 | 0 | 15 | 255 |
| 2026-08-25 | 57.00 | 128 | 0 | 131 | 259 |
| 2026-08-24 | 56.50 | -549 | 0 | -0 | -549 |
| 2026-08-21 | 57.30 | 42 | -27 | 15 | 30 |
| 2026-08-20 | 56.80 | 417 | 0 | -0 | 417 |
| 2026-08-19 | 55.80 | -486 | -7 | 1 | -492 |
| 2026-08-18 | 56.00 | 62 | 0 | -21 | 41 |
| 2026-08-17 | 56.60 | -205 | 0 | -73 | -278 |
| 2026-08-14 | 56.70 | 670 | -1 | -35 | 634 |
| 2026-08-13 | 55.80 | -636 | -9 | 40 | -605 |
| 2026-08-12 | 56.80 | -467 | -1 | -6 | -474 |
| 2026-08-11 | 55.80 | -1,759 | -3 | 11 | -1,751 |
| 2026-08-10 | 57.00 | -4,716 | 0 | 7 | -4,710 |
| 2026-08-07 | 62.00 | -2,849 | 0 | 17 | -2,832 |
| 2026-08-06 | 63.50 | -1,717 | 0 | 17 | -1,700 |
| 2026-08-05 | 63.30 | -1,016 | 1 | 2 | -1,013 |
| 2026-08-04 | 62.60 | -1,064 | 0 | -102 | -1,166 |
| 2026-08-03 | 61.80 | 15 | -2 | -108 | -95 |
| 2026-07-31 | 59.00 | -2,302 | 13 | 14 | -2,275 |
| 2026-07-30 | 58.80 | -1,495 | 14 | 17 | -1,463 |
| 2026-07-29 | 60.80 | 130 | 9 | 9 | 148 |
| 2026-07-28 | 61.90 | -232 | -1 | 11 | -222 |
| 2026-07-27 | 63.50 | -908 | 0 | 14 | -894 |
| 2026-07-24 | 64.70 | -1,053 | 476 | -2 | -578 |
| 2026-07-23 | 64.30 | 232 | -2 | -11 | 219 |
| 2026-07-22 | 64.70 | -1,354 | -2 | -24 | -1,380 |
| 2026-07-21 | 65.20 | -844 | -6 | -17 | -867 |
| 2026-07-20 | 64.00 | 55 | 5 | -31 | 29 |
| 2026-07-17 | 65.50 | 87 | -407 | 33 | -287 |
| 2026-07-16 | 67.00 | -236 | -2 | 8 | -230 |
| 2026-07-15 | 67.70 | -2,325 | 202 | -30 | -2,153 |
| 2026-07-14 | 67.30 | 1,297 | -3 | 8 | 1,302 |
| 2026-07-13 | 69.30 | -4,033 | -1 | 56 | -3,978 |
| 2026-07-09 | 76.00 | -3,515 | -6 | 67 | -3,453 |
| 2026-07-08 | 77.70 | -168 | 0 | 16 | -151 |
| 2026-07-07 | 78.50 | 655 | -14 | -21 | 620 |
| 2026-07-06 | 81.00 | 911 | -9 | -4 | 898 |
| 2026-07-03 | 75.00 | 180 | 14 | -5 | 189 |
| 2026-07-02 | 73.00 | -1,892 | -13 | 5 | -1,900 |
| 2026-07-01 | 74.30 | -2,600 | 494 | 6 | -2,100 |
| 2026-06-30 | 76.30 | -3,926 | 1,544 | 18 | -2,365 |
| 2026-06-29 | 76.90 | -1,536 | 1,674 | 1 | 139 |
| 2026-06-26 | 76.20 | -2,874 | 2,203 | -39 | -710 |
| 2026-06-25 | 78.10 | -5,741 | 1,127 | -6 | -4,620 |
| 2026-06-24 | 81.90 | -2,595 | 973 | -24 | -1,646 |
| 2026-06-23 | 82.20 | 1,198 | 968 | -26 | 2,140 |
| 2026-06-22 | 79.00 | -644 | 1,095 | -2 | 449 |
| 2026-06-18 | 79.00 | -1,086 | 574 | -0 | -513 |
| 2026-06-17 | 79.40 | 157 | 779 | -5 | 930 |
| 2026-06-16 | 76.80 | 3,142 | 854 | 27 | 4,023 |
| 2026-06-15 | 72.40 | -876 | 60 | 6 | -810 |
| 2026-06-12 | 74.20 | -802 | 21 | 21 | -760 |
| 2026-06-11 | 75.50 | -608 | 50 | 33 | -525 |
| 2026-06-10 | 75.00 | 296 | 58 | -102 | 252 |
| 2026-06-09 | 73.50 | 5,455 | 0 | 73 | 5,528 |
| 2026-06-08 | 66.90 | -1,340 | 40 | 1 | -1,298 |
| 2026-06-05 | 69.60 | -1,100 | 36 | -38 | -1,102 |
| 2026-06-04 | 72.40 | 2,026 | 115 | 12 | 2,153 |
| 2026-06-03 | 70.40 | 2,190 | 58 | 13 | 2,260 |
| 2026-06-02 | 67.40 | 416 | 124 | -2 | 537 |
| 2026-06-01 | 67.20 | -1,324 | 100 | 30 | -1,194 |
| 2026-05-29 | 66.60 | -2,233 | 5 | 2 | -2,226 |
| 2026-05-28 | 67.30 | -2,085 | 0 | -15 | -2,100 |
| 2026-05-27 | 72.30 | -2,102 | -1 | -176 | -2,278 |
| 2026-05-26 | 68.70 | 671 | 96 | 360 | 1,127 |
| 2026-05-25 | 62.50 | 5,564 | 0 | 33 | 5,596 |
| 2026-05-22 | 60.90 | 1,122 | -1 | 2 | 1,123 |
| 2026-05-21 | 61.00 | 2,043 | 56 | 6 | 2,105 |
| 2026-05-20 | 59.90 | -425 | 991 | -26 | 540 |
| 2026-05-19 | 57.00 | 1,825 | 57 | 10 | 1,892 |
| 2026-05-18 | 57.50 | -3,169 | 0 | 89 | -3,081 |
| 2026-05-15 | 61.10 | 3,184 | 0 | 0 | 3,184 |
| 2026-05-14 | 57.60 | 2,249 | -4 | -129 | 2,116 |
| 2026-05-13 | 56.70 | 3,949 | 0 | 119 | 4,068 |
| 2026-05-12 | 51.60 | 283 | -3 | -22 | 258 |
| 2026-05-11 | 51.50 | -107 | 0 | -1 | -108 |
| 2026-05-08 | 49.10 | 1,884 | 0 | -0 | 1,884 |
| 2026-05-07 | 46.75 | 1,110 | -43 | 19 | 1,087 |
| 2026-05-06 | 46.70 | -419 | 0 | -16 | -435 |
| 2026-05-05 | 47.55 | 1,857 | -1 | 22 | 1,877 |
| 2026-05-04 | 45.90 | 2,449 | 0 | 5 | 2,454 |
| 2026-04-30 | 44.40 | -794 | 0 | 32 | -762 |
| 2026-04-29 | 45.15 | -306 | 0 | 12 | -294 |
| 2026-04-28 | 45.75 | -164 | -1 | -4 | -169 |
| 2026-04-27 | 45.95 | 613 | 0 | -15 | 598 |
| 2026-04-24 | 45.25 | -150 | -2 | -4 | -156 |
| 2026-04-23 | 45.40 | 261 | 0 | -30 | 231 |
| 2026-04-22 | 45.70 | -195 | -3 | 16 | -182 |
| 2026-04-21 | 46.00 | 124 | 0 | 5 | 129 |
| 2026-04-20 | 46.20 | 1,008 | 0 | 1 | 1,009 |
| 2026-04-17 | 45.20 | 562 | -1 | -7 | 554 |
| 2026-04-16 | 44.60 | 80 | 2 | 40 | 122 |
| 2026-04-15 | 44.35 | 214 | -2 | 29 | 241 |
| 2026-04-14 | 43.80 | 12 | 0 | 7 | 19 |
| 2026-04-13 | 43.80 | -424 | 0 | -3 | -427 |
| 2026-04-10 | 44.05 | -601 | 0 | -1 | -602 |
| 2026-04-09 | 43.25 | -185 | 0 | -15 | -199 |
| 2026-04-08 | 43.50 | -85 | 0 | -33 | -118 |
| 2026-04-07 | 43.05 | -152 | 0 | -200 | -352 |
| 2026-04-02 | 43.45 | -176 | 52 | -6 | -130 |
| 2026-04-01 | 43.65 | -133 | 0 | 61 | -72 |
| 2026-03-31 | 43.20 | -490 | 0 | -12 | -502 |
| 2026-03-30 | 44.10 | -1,859 | 2 | -39 | -1,896 |
| 2026-03-27 | 46.00 | -338 | 0 | -12 | -350 |
| 2026-03-26 | 46.60 | -255 | 0 | 9 | -246 |
| 2026-03-25 | 46.15 | 118 | 0 | 23 | 141 |
| 2026-03-24 | 45.35 | 89 | 0 | 10 | 99 |
| 2026-03-23 | 45.80 | 186 | 0 | -38 | 148 |