8924
大田
-0.60 (-1.18%)50.1062成交張數18.22本益比1.08股價淨值比8.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.10 | 13 | 3 | 0 | 16 |
| 2026-09-10 | 50.70 | 6 | 2 | -0 | 8 |
| 2026-09-09 | 50.60 | 0 | 2 | 0 | 2 |
| 2026-09-08 | 50.30 | 5 | 0 | 1 | 6 |
| 2026-09-07 | 51.00 | -2 | 5 | -0 | 3 |
| 2026-09-04 | 51.30 | 5 | 29 | -1 | 33 |
| 2026-09-03 | 50.30 | 16 | 1 | -2 | 15 |
| 2026-09-02 | 50.20 | 31 | -2 | -0 | 28 |
| 2026-09-01 | 50.50 | 18 | 0 | 1 | 19 |
| 2026-08-31 | 50.30 | 2 | 0 | 2 | 4 |
| 2026-08-28 | 50.30 | 2 | 0 | -2 | -0 |
| 2026-08-27 | 50.30 | 17 | 0 | -2 | 15 |
| 2026-08-26 | 50.20 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 50.40 | -2 | 0 | -1 | -3 |
| 2026-08-24 | 50.70 | -1 | 0 | -1 | -2 |
| 2026-08-21 | 50.60 | 3 | 0 | 1 | 4 |
| 2026-08-20 | 50.50 | 9 | 0 | -0 | 9 |
| 2026-08-19 | 50.60 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 50.60 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 51.00 | -8 | 0 | -0 | -8 |
| 2026-08-14 | 51.40 | -1 | 0 | 5 | 4 |
| 2026-08-13 | 51.60 | -3 | -1 | 0 | -4 |
| 2026-08-12 | 51.80 | 11 | 0 | -0 | 11 |
| 2026-08-11 | 51.80 | -7 | 0 | -0 | -7 |
| 2026-08-10 | 51.50 | -16 | 0 | -0 | -16 |
| 2026-08-07 | 51.50 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 51.90 | -19 | 0 | -0 | -19 |
| 2026-08-05 | 52.00 | -35 | -1 | 0 | -35 |
| 2026-08-04 | 53.80 | -2 | -1 | -4 | -7 |
| 2026-08-03 | 53.50 | -7 | 0 | -1 | -8 |
| 2026-07-31 | 53.60 | -44 | 0 | 5 | -39 |
| 2026-07-30 | 54.10 | 45 | 0 | -10 | 35 |
| 2026-07-29 | 55.30 | 31 | 0 | 0 | 31 |
| 2026-07-28 | 55.70 | 13 | -2 | 4 | 15 |
| 2026-07-27 | 56.90 | 3 | 0 | -0 | 3 |
| 2026-07-24 | 57.00 | -7 | 0 | -0 | -7 |
| 2026-07-23 | 58.00 | 22 | 42 | -4 | 60 |
| 2026-07-22 | 55.80 | 10 | 0 | -4 | 6 |
| 2026-07-21 | 56.30 | 16 | 0 | 0 | 16 |
| 2026-07-20 | 55.70 | 15 | 0 | -0 | 15 |
| 2026-07-17 | 55.70 | 10 | 0 | 3 | 13 |
| 2026-07-16 | 56.40 | 11 | 0 | -0 | 11 |
| 2026-07-15 | 56.40 | 25 | 0 | 1 | 26 |
| 2026-07-14 | 55.90 | 1 | 0 | -0 | 1 |
| 2026-07-13 | 56.80 | 5 | 0 | 0 | 5 |
| 2026-07-09 | 57.30 | 1 | -2 | -0 | -1 |
| 2026-07-08 | 57.40 | -6 | 0 | -0 | -6 |
| 2026-07-07 | 57.70 | -40 | 0 | -0 | -40 |
| 2026-07-06 | 59.20 | -21 | 0 | 0 | -21 |
| 2026-07-03 | 60.10 | -9 | 0 | 1 | -8 |
| 2026-07-02 | 60.50 | -30 | 90 | -0 | 60 |
| 2026-07-01 | 58.80 | 10 | 117 | -0 | 127 |
| 2026-06-30 | 56.00 | 5 | 0 | -0 | 5 |
| 2026-06-29 | 55.60 | -7 | 0 | 1 | -6 |
| 2026-06-26 | 56.00 | -42 | 0 | -0 | -42 |
| 2026-06-25 | 56.30 | 36 | 0 | -0 | 36 |
| 2026-06-24 | 56.20 | 3 | 0 | 1 | 4 |
| 2026-06-23 | 56.30 | 18 | 0 | -1 | 17 |
| 2026-06-22 | 55.70 | 15 | 0 | 0 | 15 |
| 2026-06-18 | 56.20 | 2 | 0 | -0 | 2 |
| 2026-06-17 | 55.90 | 6 | 0 | -0 | 6 |
| 2026-06-16 | 55.70 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 56.30 | -24 | 0 | -0 | -24 |
| 2026-06-12 | 56.20 | -9 | 0 | -0 | -9 |
| 2026-06-11 | 55.60 | -13 | 0 | 0 | -13 |
| 2026-06-10 | 56.70 | -25 | 0 | -0 | -25 |
| 2026-06-09 | 57.50 | -11 | 0 | 1 | -10 |
| 2026-06-08 | 56.90 | -33 | 0 | -0 | -33 |
| 2026-06-05 | 57.90 | -23 | 0 | 1 | -22 |
| 2026-06-04 | 58.20 | -81 | 0 | -0 | -82 |
| 2026-06-03 | 58.80 | -70 | 0 | -0 | -70 |
| 2026-06-02 | 59.00 | -21 | 0 | 0 | -21 |
| 2026-06-01 | 59.30 | -85 | 0 | -175 | -260 |
| 2026-05-29 | 64.50 | -17 | 0 | -0 | -17 |
| 2026-05-28 | 63.60 | 19 | 0 | 0 | 19 |
| 2026-05-27 | 63.50 | -65 | 0 | -1 | -66 |
| 2026-05-26 | 64.00 | -37 | 0 | 1 | -36 |
| 2026-05-25 | 63.90 | -90 | 0 | -0 | -91 |
| 2026-05-22 | 64.20 | -16 | 0 | -0 | -16 |
| 2026-05-21 | 64.20 | -7 | 0 | -0 | -7 |
| 2026-05-20 | 64.30 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 64.00 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 63.90 | -25 | 0 | 0 | -25 |
| 2026-05-15 | 64.20 | -10 | 0 | 1 | -9 |
| 2026-05-14 | 64.70 | -18 | 0 | -0 | -18 |
| 2026-05-13 | 64.80 | -43 | 0 | 0 | -43 |
| 2026-05-12 | 64.50 | -34 | 0 | 15 | -19 |
| 2026-05-11 | 64.00 | -1 | 0 | 40 | 39 |
| 2026-05-08 | 63.70 | -53 | 0 | -22 | -75 |
| 2026-05-07 | 63.80 | -84 | 0 | 33 | -51 |
| 2026-05-06 | 64.00 | -115 | 0 | 109 | -6 |
| 2026-05-05 | 68.80 | -33 | 0 | -44 | -77 |
| 2026-05-04 | 68.90 | 17 | 0 | 0 | 17 |
| 2026-04-30 | 68.70 | 11 | 0 | 0 | 11 |
| 2026-04-29 | 68.70 | 16 | 0 | 0 | 16 |
| 2026-04-28 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 68.00 | -39 | 0 | 0 | -39 |
| 2026-04-24 | 68.70 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 69.00 | -91 | 0 | 0 | -91 |
| 2026-04-22 | 68.80 | 11 | 0 | 0 | 11 |
| 2026-04-21 | 68.50 | -16 | 0 | 0 | -16 |
| 2026-04-20 | 68.60 | 21 | 0 | -7 | 14 |
| 2026-04-17 | 68.40 | 20 | 0 | 0 | 20 |
| 2026-04-16 | 67.70 | 18 | 0 | -5 | 13 |
| 2026-04-15 | 67.90 | -36 | 0 | 0 | -36 |
| 2026-04-14 | 68.00 | 26 | 0 | 0 | 26 |
| 2026-04-13 | 67.90 | -21 | 0 | -1 | -22 |
| 2026-04-10 | 68.20 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 67.80 | 9 | 0 | 0 | 9 |
| 2026-04-08 | 67.30 | 5 | 0 | -0 | 5 |
| 2026-04-07 | 66.70 | 0 | 0 | 2 | 2 |
| 2026-04-02 | 67.00 | 11 | 0 | -0 | 11 |
| 2026-04-01 | 67.30 | -1 | 0 | -7 | -8 |
| 2026-03-31 | 66.80 | -24 | 0 | -1 | -25 |
| 2026-03-30 | 67.20 | -22 | 0 | 0 | -22 |
| 2026-03-27 | 67.90 | -7 | 0 | -0 | -7 |
| 2026-03-26 | 68.00 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 68.00 | -4 | 0 | -0 | -4 |
| 2026-03-24 | 67.50 | -28 | 0 | 0 | -28 |
| 2026-03-23 | 67.40 | -26 | 0 | 1 | -25 |