8923
時報
-0.45 (-2.41%)18.2039成交張數22.75本益比1.25股價淨值比4.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-06-25 | 19.80 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 19.05 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 18.90 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 20.10 | -0 | 0 | 0 | -0 |
| 2026-05-21 | 19.60 | -0 | 0 | 0 | -0 |
| 2026-05-15 | 19.30 | -0 | 0 | 0 | -0 |
| 2026-05-14 | – | -0 | 0 | 0 | -0 |
| 2026-05-13 | – | -0 | 0 | 0 | -0 |
| 2026-04-13 | 19.65 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 19.70 | -0 | 0 | 0 | -0 |
| 2026-03-25 | 20.25 | -0 | 0 | 0 | -0 |
| 2026-03-24 | 20.20 | 0 | 0 | 0 | 0 |
| 2026-03-20 | – | 0 | 0 | 0 | 0 |
| 2026-03-19 | – | 0 | 0 | 0 | 0 |
| 2026-03-16 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 19.40 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 20.00 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 19.80 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 19.70 | -1 | 0 | 0 | -1 |
| 2025-12-01 | 20.05 | -2 | 0 | 0 | -2 |
| 2025-11-24 | 19.40 | 3 | 0 | 0 | 3 |
| 2025-11-18 | 19.80 | 2 | 0 | 0 | 2 |
| 2025-11-14 | 20.40 | -3 | 0 | 0 | -3 |
| 2025-11-13 | 20.00 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 20.20 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 21.05 | 0 | 0 | 0 | 0 |
| 2025-11-07 | 20.45 | -2 | 0 | 0 | -2 |
| 2025-11-06 | 20.50 | 0 | 0 | 0 | 0 |
| 2025-10-31 | 20.50 | 3 | 0 | 0 | 3 |
| 2025-10-29 | 20.55 | 1 | 0 | 0 | 1 |
| 2025-10-23 | 20.85 | 3 | 0 | 0 | 3 |
| 2025-10-22 | 21.85 | -4 | 0 | 0 | -4 |
| 2025-10-21 | 20.45 | 3 | 0 | 0 | 3 |
| 2025-10-20 | 21.55 | 1 | 0 | 0 | 1 |
| 2025-10-17 | 21.00 | 0 | 0 | 0 | 0 |
| 2025-10-16 | 20.45 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 20.70 | -1 | 0 | 0 | -1 |
| 2025-10-13 | 20.05 | -2 | 0 | 0 | -2 |
| 2025-10-09 | 20.45 | -1 | 0 | 0 | -1 |
| 2025-10-02 | 20.50 | 3 | 0 | 0 | 3 |
| 2025-10-01 | 22.55 | -4 | 0 | 0 | -4 |
| 2025-09-25 | 20.65 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 20.45 | 0 | 0 | 0 | 0 |
| 2025-09-17 | 19.40 | -2 | 0 | 0 | -2 |
| 2025-09-15 | 19.35 | -1 | 0 | 0 | -1 |
| 2025-09-12 | 19.40 | 1 | 0 | 0 | 1 |
| 2025-09-11 | 19.50 | -1 | 0 | 0 | -1 |
| 2025-09-09 | 19.40 | 3 | 0 | 0 | 3 |
| 2025-08-25 | 19.95 | -1 | 0 | 0 | -1 |
| 2025-08-22 | 19.40 | -4 | 0 | 0 | -4 |
| 2025-08-20 | 19.40 | 2 | 0 | 0 | 2 |
| 2025-08-19 | 19.65 | -1 | 0 | 0 | -1 |
| 2025-08-15 | 19.95 | 2 | 0 | 0 | 2 |
| 2025-08-14 | 20.30 | 0 | 0 | 0 | 0 |
| 2025-08-12 | 19.65 | -1 | 0 | 0 | -1 |
| 2025-08-11 | 19.70 | 1 | 0 | 0 | 1 |
| 2025-08-08 | 19.90 | 2 | 0 | 0 | 2 |
| 2025-08-07 | 20.60 | -2 | 0 | 0 | -2 |
| 2025-08-06 | 19.90 | 2 | 0 | 0 | 2 |
| 2025-08-05 | 20.10 | -3 | 0 | 0 | -3 |
| 2025-07-30 | 20.40 | 3 | 0 | 0 | 3 |
| 2025-07-29 | 20.25 | -1 | 0 | 0 | -1 |
| 2025-07-25 | 19.45 | -1 | 0 | 0 | -1 |
| 2025-07-23 | 19.85 | -2 | 0 | 0 | -2 |
| 2025-07-14 | 19.75 | -2 | 0 | 0 | -2 |
| 2025-07-11 | 19.75 | 5 | 0 | 0 | 5 |
| 2025-07-10 | 20.05 | -2 | 0 | 0 | -2 |
| 2025-07-08 | 20.15 | 2 | 0 | 0 | 2 |
| 2025-07-07 | 22.00 | 0 | 0 | 0 | 0 |
| 2025-07-04 | 20.00 | -2 | 0 | 0 | -2 |
| 2025-06-18 | 20.05 | 1 | 0 | 0 | 1 |
| 2025-06-17 | 20.35 | -2 | 0 | 0 | -2 |
| 2025-06-16 | 19.80 | 3 | 0 | 0 | 3 |
| 2025-06-13 | 19.95 | -2 | 0 | 0 | -2 |
| 2025-06-12 | 19.75 | -1 | 0 | 0 | -1 |
| 2025-06-11 | 20.00 | 3 | 0 | 0 | 3 |
| 2025-06-10 | 20.25 | -1 | 0 | 0 | -1 |
| 2025-06-06 | 19.80 | 1 | 0 | 0 | 1 |
| 2025-06-05 | 20.05 | -2 | 0 | 0 | -2 |
| 2025-06-04 | 20.05 | 0 | 0 | 0 | 0 |
| 2025-06-03 | 21.10 | -5 | 0 | 0 | -5 |
| 2025-06-02 | 20.20 | -3 | 0 | 0 | -3 |
| 2025-05-26 | 19.85 | 2 | 0 | 0 | 2 |
| 2025-05-22 | 19.75 | 0 | 0 | 0 | 0 |
| 2025-05-21 | 20.05 | -2 | 0 | 0 | -2 |
| 2025-05-20 | 20.30 | 2 | 0 | 0 | 2 |
| 2025-05-16 | 20.00 | -7 | 0 | 0 | -7 |
| 2025-05-15 | 19.90 | 2 | 0 | 0 | 2 |
| 2025-05-14 | 19.85 | 4 | 0 | 0 | 4 |
| 2025-05-09 | 19.85 | -1 | 0 | 0 | -1 |
| 2025-05-08 | 20.10 | 1 | 0 | 0 | 1 |
| 2025-05-06 | 19.55 | 0 | 0 | 0 | 0 |
| 2025-05-05 | 19.85 | -2 | 0 | 0 | -2 |
| 2025-05-02 | 19.45 | -1 | 0 | 0 | -1 |
| 2025-04-29 | 19.50 | -1 | 0 | 0 | -1 |
| 2025-04-28 | 19.35 | -2 | 0 | 0 | -2 |
| 2025-04-25 | 19.20 | 1 | 0 | 0 | 1 |
| 2025-04-24 | 19.60 | 2 | 0 | 0 | 2 |
| 2025-04-23 | 19.85 | -1 | 0 | 0 | -1 |
| 2025-04-22 | 19.95 | -1 | 0 | -1 | -2 |
| 2025-04-15 | 20.25 | -4 | 0 | 0 | -4 |
| 2025-04-10 | 19.35 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 18.35 | 6 | 0 | 0 | 6 |
| 2025-04-08 | 19.50 | 4 | 0 | 0 | 4 |
| 2025-04-02 | 19.40 | 2 | 0 | 0 | 2 |
| 2025-04-01 | 19.60 | -1 | 0 | 0 | -1 |
| 2025-03-31 | 19.80 | -1 | 0 | 0 | -1 |
| 2025-03-26 | 19.60 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 19.75 | -4 | 0 | 0 | -4 |
| 2025-03-20 | 19.65 | 0 | 0 | 0 | 0 |
| 2025-03-18 | 19.50 | 0 | 0 | 0 | 0 |
| 2025-03-17 | 19.65 | 0 | 0 | 0 | 0 |
| 2025-03-14 | 20.25 | 0 | 0 | 0 | 0 |
| 2025-03-12 | 19.65 | 1 | 0 | 0 | 1 |
| 2025-03-11 | 19.50 | 7 | 0 | 0 | 7 |
| 2025-03-10 | 19.85 | 1 | 0 | 0 | 1 |
| 2025-03-07 | 20.20 | -2 | 0 | 0 | -2 |
| 2025-03-06 | 19.85 | -3 | 0 | 0 | -3 |
| 2025-03-05 | 19.40 | 2 | 0 | 0 | 2 |
| 2025-03-03 | 19.85 | -1 | 0 | 0 | -1 |