8921
沈氏
-0.10 (-0.61%)16.303成交張數–本益比0.67股價淨值比1.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-06-29 | 17.75 | 0 | 0 | -0 | -0 |
| 2026-06-05 | – | 0 | 0 | 0 | 0 |
| 2026-04-23 | 17.70 | 0 | 0 | -0 | -0 |
| 2026-03-26 | 17.50 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 18.30 | 0 | 0 | -0 | -0 |
| 2026-02-26 | 18.35 | 0 | 0 | -0 | -0 |
| 2026-02-23 | 18.20 | 0 | 0 | -0 | -0 |
| 2026-02-10 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 18.80 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 18.30 | -3 | 0 | 0 | -3 |
| 2025-12-11 | 17.10 | -1 | 0 | 0 | -1 |
| 2025-12-09 | 17.10 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 17.35 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 17.20 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 16.90 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 17.00 | -1 | 0 | 0 | -1 |
| 2025-09-11 | 17.60 | -1 | 0 | 0 | -1 |
| 2025-07-29 | 17.80 | -2 | 0 | 0 | -2 |
| 2025-07-10 | 17.95 | 5 | 0 | 0 | 5 |
| 2025-06-27 | 18.00 | -1 | 0 | 0 | -1 |
| 2025-06-24 | 17.95 | -1 | 0 | 0 | -1 |
| 2025-06-18 | 18.10 | 1 | 0 | 0 | 1 |
| 2025-06-17 | 18.05 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 18.00 | 0 | 0 | -3 | -3 |
| 2025-06-11 | 18.10 | -1 | 0 | 0 | -1 |
| 2025-06-10 | 18.00 | -1 | 0 | 0 | -1 |
| 2025-06-09 | 18.00 | -1 | 0 | 0 | -1 |
| 2025-06-06 | 18.15 | -2 | 0 | 0 | -2 |
| 2025-06-03 | 17.55 | -1 | 0 | 0 | -1 |
| 2025-06-02 | 17.45 | 0 | 0 | 0 | 0 |
| 2025-05-28 | 17.65 | -1 | 0 | 0 | -1 |
| 2025-05-26 | 18.00 | 0 | 0 | 1 | 1 |
| 2025-05-23 | 18.35 | 4 | 0 | 0 | 4 |
| 2025-05-20 | 18.25 | 3 | 0 | 0 | 3 |
| 2025-05-16 | 18.25 | 3 | 0 | 0 | 3 |
| 2025-05-15 | 18.15 | -3 | 0 | 0 | -3 |
| 2025-05-14 | 18.40 | -1 | 0 | 0 | -1 |
| 2025-05-13 | 18.05 | 0 | 0 | 2 | 2 |
| 2025-05-12 | 17.95 | 2 | 0 | 0 | 2 |
| 2025-05-09 | 18.10 | -2 | 0 | 0 | -2 |
| 2025-05-08 | 17.25 | 0 | 0 | -4 | -4 |
| 2025-05-06 | 17.35 | 0 | 0 | 3 | 3 |
| 2025-05-05 | 17.70 | 3 | 0 | 1 | 4 |
| 2025-04-28 | 20.50 | 7 | 0 | 0 | 7 |
| 2025-04-21 | 20.45 | -1 | 0 | 0 | -1 |
| 2025-04-18 | 20.45 | 1 | 0 | 0 | 1 |
| 2025-04-17 | 21.10 | -1 | 0 | 0 | -1 |
| 2025-04-15 | 23.20 | 1 | 0 | 0 | 1 |
| 2025-04-10 | 28.10 | -1 | 0 | 0 | -1 |
| 2025-04-02 | 31.90 | 1 | 0 | 0 | 1 |
| 2025-03-31 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-03-28 | 30.95 | -6 | 0 | 0 | -6 |
| 2025-03-27 | 28.85 | 0 | 0 | -0 | -0 |
| 2025-03-20 | 26.25 | 0 | 0 | 0 | 0 |
| 2025-03-18 | 28.15 | -1 | 0 | 0 | -1 |
| 2025-03-05 | 24.30 | 0 | 0 | -1 | -1 |
| 2025-03-04 | – | 0 | 0 | 1 | 1 |
| 2025-02-13 | 26.05 | -3 | 0 | 0 | -3 |
| 2025-02-11 | 26.45 | -1 | 0 | 0 | -1 |
| 2025-01-03 | 26.50 | -1 | 0 | 0 | -1 |
| 2024-12-25 | 28.00 | -1 | 0 | 0 | -1 |
| 2024-12-11 | 26.00 | -1 | 0 | 0 | -1 |
| 2024-11-27 | 25.00 | 5 | 0 | 0 | 5 |
| 2024-11-20 | 24.25 | -3 | 0 | 0 | -3 |
| 2024-11-18 | 24.85 | -1 | 0 | 0 | -1 |
| 2024-11-12 | 23.15 | -2 | 0 | 0 | -2 |
| 2024-11-05 | 23.70 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 23.30 | 3 | 0 | 0 | 3 |
| 2024-10-28 | 22.50 | -1 | 0 | 0 | -1 |
| 2024-10-24 | 22.40 | 1 | 0 | 0 | 1 |
| 2024-10-21 | 21.35 | 5 | 0 | 0 | 5 |
| 2024-10-17 | 20.15 | -4 | 0 | 0 | -4 |
| 2024-10-16 | 19.80 | 3 | 0 | 0 | 3 |
| 2024-10-15 | 19.75 | 4 | 0 | 0 | 4 |
| 2024-10-14 | 20.00 | -2 | 0 | 0 | -2 |
| 2024-10-09 | 23.50 | -1 | 0 | 0 | -1 |
| 2024-10-08 | 26.10 | 0 | 0 | 0 | 0 |
| 2024-10-04 | 27.70 | -1 | 0 | 0 | -1 |
| 2024-10-01 | 28.10 | -2 | 0 | 0 | -2 |
| 2024-09-30 | 27.95 | 1 | 0 | -0 | 1 |
| 2024-09-27 | 27.00 | 2 | 0 | 0 | 2 |
| 2024-09-26 | 25.60 | 2 | 0 | -2 | 0 |
| 2024-09-25 | 24.55 | -6 | 0 | 2 | -4 |
| 2024-09-24 | 25.40 | 5 | 0 | 0 | 5 |
| 2024-09-23 | 23.10 | -3 | 0 | 0 | -3 |
| 2024-09-19 | 20.10 | 0 | 0 | 0 | 0 |
| 2024-09-10 | 20.20 | -1 | 0 | 0 | -1 |
| 2024-09-06 | 20.85 | 1 | 0 | 0 | 1 |
| 2024-09-05 | 21.45 | 0 | 0 | -2 | -2 |
| 2024-09-04 | 21.85 | -1 | 0 | 0 | -1 |
| 2024-09-03 | 22.05 | 2 | 0 | 0 | 2 |
| 2024-08-30 | 20.95 | 7 | 0 | 0 | 7 |
| 2024-08-27 | 20.00 | 3 | 0 | 0 | 3 |
| 2024-07-16 | 20.10 | -5 | 0 | 0 | -5 |
| 2024-07-15 | 20.10 | -1 | 0 | 0 | -1 |
| 2024-07-12 | 21.95 | -2 | 0 | 0 | -2 |
| 2024-07-10 | 19.95 | -1 | 0 | 0 | -1 |
| 2024-07-09 | 19.95 | -3 | 0 | 0 | -3 |
| 2024-07-02 | 19.55 | 1 | 0 | 0 | 1 |
| 2024-06-28 | 19.15 | -1 | 0 | 0 | -1 |
| 2024-06-27 | 19.05 | 2 | 0 | 0 | 2 |
| 2024-06-26 | 18.75 | 0 | 0 | -0 | -0 |
| 2024-06-18 | 20.60 | 1 | 0 | 0 | 1 |
| 2024-06-17 | 20.55 | 1 | 0 | 0 | 1 |
| 2024-06-07 | 21.05 | 0 | 0 | 1 | 1 |
| 2024-06-03 | 20.65 | 8 | 0 | -0 | 8 |
| 2024-05-31 | 20.40 | 0 | 0 | 1 | 1 |
| 2024-01-08 | 14.25 | -1 | 0 | 0 | -1 |
| 2023-12-18 | 14.25 | -1 | 0 | 0 | -1 |
| 2023-12-05 | 13.75 | 2 | 0 | 0 | 2 |
| 2023-07-24 | 14.55 | -1 | 0 | 0 | -1 |
| 2023-03-01 | 15.15 | 0 | 0 | -0 | -0 |
| 2022-12-21 | – | 0 | 0 | 0 | 0 |
| 2022-10-24 | – | 0 | 0 | 0 | 0 |
| 2022-06-27 | 15.65 | -1 | 0 | 0 | -1 |
| 2022-04-08 | 15.90 | -1 | 0 | 0 | -1 |
| 2022-04-07 | 15.50 | 1 | 0 | 0 | 1 |
| 2022-04-06 | 15.90 | 1 | 0 | 0 | 1 |
| 2022-03-25 | 15.20 | -1 | 0 | 0 | -1 |
| 2022-03-24 | 15.40 | -1 | 0 | 0 | -1 |