8917
欣泰
+0.50 (+0.94%)53.504成交張數21.40本益比3.31股價淨值比3.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 53.20 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 52.50 | 2 | 0 | 4 | 6 |
| 2026-09-03 | 52.50 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 52.50 | 4 | 0 | -4 | 0 |
| 2026-08-26 | 53.50 | 1 | 0 | 3 | 4 |
| 2026-08-25 | 53.20 | 5 | 0 | -3 | 2 |
| 2026-08-21 | 53.50 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 51.90 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 52.50 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 52.80 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 53.00 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 53.00 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 52.90 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 52.30 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 52.70 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 53.00 | -1 | 0 | 3 | 2 |
| 2026-07-15 | 53.00 | 1 | 0 | -4 | -3 |
| 2026-07-14 | 52.40 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 52.40 | 1 | 0 | 0 | 1 |
| 2026-07-08 | – | -0 | 0 | 0 | -0 |
| 2026-07-06 | 53.00 | 0 | 0 | -1 | -1 |
| 2026-07-03 | 53.00 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 52.70 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 54.00 | -1 | 0 | 1 | 0 |
| 2026-06-30 | 53.40 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 53.40 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 52.30 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 53.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 51.90 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 52.70 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 52.30 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 52.50 | 1 | 0 | 1 | 2 |
| 2026-06-16 | 52.20 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 52.10 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 51.90 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 52.00 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 51.80 | -1 | 0 | -0 | -1 |
| 2026-06-08 | 52.00 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 52.10 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 52.20 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 52.70 | 1 | 0 | 1 | 2 |
| 2026-06-02 | 52.60 | -3 | 0 | -1 | -4 |
| 2026-06-01 | 52.00 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 52.60 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 53.30 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 53.10 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 52.10 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 52.50 | -5 | 0 | 0 | -5 |
| 2026-05-22 | 53.10 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 53.00 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 52.80 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 51.50 | 22 | 0 | 0 | 22 |
| 2026-05-18 | 52.60 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 53.20 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 52.70 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 52.70 | 1 | 0 | 1 | 2 |
| 2026-05-08 | 53.60 | 0 | 0 | -1 | -1 |
| 2026-05-07 | 52.30 | 0 | 0 | 2 | 2 |
| 2026-05-06 | 53.30 | 2 | 0 | -3 | -1 |
| 2026-05-05 | 53.40 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 52.80 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 52.30 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 53.30 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 52.00 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 53.00 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 51.60 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 51.70 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 51.90 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 52.50 | -5 | 0 | 0 | -5 |
| 2026-04-17 | 52.80 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 52.50 | -3 | 0 | 0 | -3 |
| 2026-04-15 | – | 0 | 0 | -0 | -0 |
| 2026-04-14 | 53.70 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 52.80 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 53.00 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 53.50 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 52.80 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 52.70 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 52.70 | 1 | 0 | 1 | 2 |
| 2026-03-31 | 54.90 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 55.20 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 55.10 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 55.10 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 55.20 | 9 | 0 | -1 | 8 |
| 2026-03-23 | 56.60 | -9 | 0 | -1 | -10 |
| 2026-03-20 | 55.20 | 7 | 0 | -0 | 7 |
| 2026-03-19 | 56.90 | -5 | 0 | -4 | -9 |
| 2026-03-18 | 55.10 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 55.50 | 0 | 0 | -0 | -0 |
| 2026-03-16 | 55.60 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 56.50 | 0 | 0 | 4 | 4 |
| 2026-03-12 | 56.50 | -6 | 0 | 0 | -6 |
| 2026-03-11 | 56.20 | -4 | 0 | -0 | -4 |
| 2026-03-10 | 62.40 | 0 | 0 | -3 | -3 |
| 2026-03-09 | 69.30 | -7 | 0 | 3 | -4 |
| 2026-03-06 | 63.00 | 3 | 0 | -6 | -3 |
| 2026-03-05 | 57.30 | -9 | 0 | 2 | -7 |
| 2026-03-04 | 60.80 | 10 | 0 | -4 | 6 |
| 2026-03-03 | 55.30 | -1 | 0 | 4 | 3 |
| 2026-03-02 | 55.10 | 1 | 0 | -0 | 1 |
| 2026-02-26 | 55.10 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 55.60 | 0 | 0 | -0 | -0 |
| 2026-02-24 | 55.40 | 0 | 0 | 5 | 5 |
| 2026-02-11 | 56.60 | 0 | 0 | -0 | -0 |
| 2026-02-10 | 57.70 | 0 | 0 | -1 | -1 |
| 2026-02-06 | 57.20 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 56.70 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 56.50 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 56.70 | 1 | 0 | -2 | -1 |
| 2026-01-28 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 57.50 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 56.90 | 0 | 0 | 0 | 0 |
| 2026-01-14 | 57.00 | 1 | 0 | -0 | 1 |