8916
光隆
0.00 (0.00%)41.0013成交張數14.24本益比1.21股價淨值比7.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.00 | -3 | 0 | 3 | -0 |
| 2026-09-10 | 41.00 | -16 | 0 | -0 | -16 |
| 2026-09-09 | 41.00 | -7 | 0 | 0 | -7 |
| 2026-09-08 | 41.00 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 41.30 | 43 | 0 | 0 | 43 |
| 2026-09-04 | 40.95 | 10 | 0 | -0 | 10 |
| 2026-09-03 | 40.95 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 41.00 | -3 | 0 | -0 | -3 |
| 2026-09-01 | 40.90 | 2 | 0 | -0 | 2 |
| 2026-08-31 | 41.00 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 41.10 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 41.00 | 2 | 0 | 3 | 5 |
| 2026-08-26 | 40.85 | 42 | 0 | 0 | 42 |
| 2026-08-25 | 40.50 | 6 | 0 | -0 | 6 |
| 2026-08-24 | 40.55 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 40.40 | -25 | 0 | -0 | -26 |
| 2026-08-20 | 40.50 | -2 | 0 | -0 | -2 |
| 2026-08-19 | 40.40 | -11 | 0 | -0 | -11 |
| 2026-08-18 | 40.40 | -7 | 0 | 1 | -6 |
| 2026-08-17 | 40.55 | -17 | 0 | 1 | -16 |
| 2026-08-14 | 40.30 | -34 | 0 | -0 | -34 |
| 2026-08-13 | 40.30 | -24 | 0 | -1 | -25 |
| 2026-08-12 | 40.05 | -99 | 0 | 1 | -98 |
| 2026-08-11 | 43.25 | -108 | 0 | -0 | -108 |
| 2026-08-10 | 43.25 | -32 | 0 | -0 | -32 |
| 2026-08-07 | 42.90 | -62 | 0 | 10 | -52 |
| 2026-08-06 | 43.30 | 10 | 0 | -0 | 10 |
| 2026-08-05 | 43.05 | -7 | 0 | -0 | -7 |
| 2026-08-04 | 43.05 | 6 | 0 | 0 | 6 |
| 2026-08-03 | 42.75 | -45 | 0 | -0 | -45 |
| 2026-07-31 | 42.85 | -17 | 0 | 0 | -17 |
| 2026-07-30 | 42.65 | 21 | 0 | -5 | 16 |
| 2026-07-29 | 42.45 | 57 | 0 | 0 | 57 |
| 2026-07-28 | 42.25 | 11 | 0 | 0 | 11 |
| 2026-07-27 | 42.30 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 41.95 | 347 | 0 | -5 | 342 |
| 2026-07-23 | 41.75 | 61 | 0 | 1 | 62 |
| 2026-07-22 | 42.05 | 8 | 0 | -0 | 8 |
| 2026-07-21 | 42.00 | -8 | 0 | -1 | -9 |
| 2026-07-20 | 42.40 | 9 | 0 | 0 | 9 |
| 2026-07-17 | 42.85 | 1 | 0 | 1 | 2 |
| 2026-07-16 | 42.65 | 26 | 0 | 0 | 26 |
| 2026-07-15 | 42.80 | -22 | 0 | -0 | -22 |
| 2026-07-14 | 43.25 | -12 | 0 | 0 | -12 |
| 2026-07-13 | 43.10 | -34 | 0 | -2 | -36 |
| 2026-07-09 | 43.95 | -7 | 0 | -1 | -8 |
| 2026-07-08 | 43.90 | -10 | 0 | 0 | -10 |
| 2026-07-07 | 44.25 | -6 | 0 | 1 | -5 |
| 2026-07-06 | 44.00 | -26 | 0 | 0 | -26 |
| 2026-07-03 | 43.80 | 54 | 0 | -0 | 54 |
| 2026-07-02 | 43.40 | -8 | 0 | -0 | -8 |
| 2026-07-01 | 43.50 | -28 | 0 | 10 | -18 |
| 2026-06-30 | 43.65 | 25 | 0 | 16 | 41 |
| 2026-06-29 | 43.25 | 5 | 0 | 5 | 10 |
| 2026-06-26 | 42.80 | 75 | 0 | -0 | 75 |
| 2026-06-25 | 42.50 | 8 | 0 | 0 | 8 |
| 2026-06-24 | 43.10 | 0 | 0 | -17 | -17 |
| 2026-06-23 | 43.65 | 18 | 0 | -17 | 1 |
| 2026-06-22 | 44.00 | -42 | 0 | 0 | -42 |
| 2026-06-18 | 44.30 | -19 | 0 | -0 | -19 |
| 2026-06-17 | 44.55 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 44.85 | -12 | 0 | -0 | -12 |
| 2026-06-15 | 44.95 | -11 | 0 | -0 | -11 |
| 2026-06-12 | 45.00 | 10 | 0 | 0 | 10 |
| 2026-06-11 | 44.90 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 45.00 | -11 | 0 | 0 | -11 |
| 2026-06-09 | 45.10 | 51 | 0 | 0 | 51 |
| 2026-06-08 | 44.90 | 2 | 0 | -5 | -3 |
| 2026-06-05 | 45.15 | 69 | 0 | 0 | 69 |
| 2026-06-04 | 44.85 | 12 | 0 | 0 | 12 |
| 2026-06-03 | 44.85 | 17 | 0 | 1 | 18 |
| 2026-06-02 | 44.85 | -37 | 0 | -0 | -37 |
| 2026-06-01 | 44.95 | -34 | 0 | -0 | -34 |
| 2026-05-29 | 44.95 | -15 | 0 | -0 | -15 |
| 2026-05-28 | 45.15 | -20 | 0 | -0 | -20 |
| 2026-05-27 | 45.15 | -14 | 0 | 0 | -14 |
| 2026-05-26 | 45.50 | -24 | 0 | 0 | -24 |
| 2026-05-25 | 45.50 | -117 | 0 | 0 | -117 |
| 2026-05-22 | 46.50 | -30 | 0 | 0 | -30 |
| 2026-05-21 | 46.50 | -23 | 0 | 0 | -23 |
| 2026-05-20 | 46.65 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 46.60 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 46.65 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 46.60 | -31 | 0 | 0 | -31 |
| 2026-05-14 | 46.65 | -41 | 0 | 2 | -39 |
| 2026-05-13 | 46.50 | -22 | 0 | 4 | -18 |
| 2026-05-12 | 46.70 | -11 | 0 | 6 | -5 |
| 2026-05-11 | 47.30 | -18 | 0 | 0 | -18 |
| 2026-05-08 | 47.70 | -37 | 0 | 0 | -37 |
| 2026-05-07 | 47.05 | -29 | 0 | 0 | -29 |
| 2026-05-06 | 47.00 | -4 | 0 | -10 | -14 |
| 2026-05-05 | 47.00 | -17 | 0 | 0 | -17 |
| 2026-05-04 | 47.10 | -22 | 0 | 0 | -22 |
| 2026-04-30 | 47.35 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 47.25 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 47.60 | -2 | 0 | 3 | 1 |
| 2026-04-27 | 47.85 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 48.00 | -39 | 0 | 0 | -39 |
| 2026-04-23 | 48.30 | 26 | 0 | 0 | 26 |
| 2026-04-22 | 48.40 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 48.30 | 80 | 0 | 0 | 80 |
| 2026-04-20 | 47.65 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 47.55 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 47.90 | 16 | 0 | 0 | 16 |
| 2026-04-15 | 47.65 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 47.60 | -6 | 0 | 0 | -6 |
| 2026-04-13 | 47.55 | 8 | 0 | 0 | 8 |
| 2026-04-10 | 47.70 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 47.70 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 47.60 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 47.40 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 47.30 | -9 | 0 | 2 | -7 |
| 2026-04-01 | 47.30 | -14 | 0 | 0 | -14 |
| 2026-03-31 | 47.05 | -14 | 0 | 0 | -14 |
| 2026-03-30 | 47.10 | -10 | 0 | -0 | -10 |
| 2026-03-27 | 47.10 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 47.10 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 47.10 | -12 | 0 | 0 | -12 |
| 2026-03-24 | 47.05 | -32 | 0 | 5 | -27 |
| 2026-03-23 | 47.10 | -34 | 0 | -1 | -35 |