8908
欣雄
-0.30 (-0.74%)40.0019成交張數18.96本益比3.07股價淨值比4.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 40.30 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 40.50 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 40.40 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 40.20 | 6 | 0 | -0 | 6 |
| 2026-09-04 | 39.95 | 1 | 0 | -0 | 1 |
| 2026-09-03 | 39.95 | 4 | 0 | 1 | 5 |
| 2026-09-02 | 41.40 | 39 | 0 | -0 | 39 |
| 2026-09-01 | 40.85 | 47 | 0 | -0 | 47 |
| 2026-08-31 | 40.55 | 6 | 0 | -0 | 6 |
| 2026-08-28 | 40.35 | 7 | 0 | -0 | 7 |
| 2026-08-27 | 40.40 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 40.15 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 40.10 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 40.05 | 3 | 0 | -0 | 3 |
| 2026-08-21 | 40.00 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 39.75 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 39.60 | 6 | 0 | -0 | 6 |
| 2026-08-18 | 39.90 | 14 | 0 | 0 | 14 |
| 2026-08-17 | 39.90 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 39.90 | -4 | 0 | -0 | -4 |
| 2026-08-13 | 39.95 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 40.00 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 39.90 | 10 | 0 | -0 | 10 |
| 2026-08-10 | 39.90 | 10 | 0 | 0 | 10 |
| 2026-08-07 | 39.50 | 7 | 0 | -0 | 7 |
| 2026-08-06 | 39.80 | 5 | 0 | -0 | 5 |
| 2026-08-05 | 39.95 | 0 | 0 | 1 | 1 |
| 2026-08-04 | 39.95 | 4 | 0 | -0 | 4 |
| 2026-08-03 | 39.85 | 9 | 0 | 0 | 9 |
| 2026-07-31 | 39.95 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 39.70 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 39.35 | 25 | 0 | 0 | 25 |
| 2026-07-28 | 39.85 | 15 | 0 | -0 | 15 |
| 2026-07-27 | 39.95 | 9 | 0 | -0 | 9 |
| 2026-07-24 | 39.15 | 6 | 0 | -0 | 6 |
| 2026-07-23 | 39.35 | 24 | 0 | -0 | 24 |
| 2026-07-22 | 39.20 | -22 | 0 | -0 | -22 |
| 2026-07-21 | 38.95 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 38.85 | 111 | 0 | 0 | 111 |
| 2026-07-17 | 39.25 | 7 | 0 | 0 | 7 |
| 2026-07-16 | 39.40 | -4 | 0 | -0 | -4 |
| 2026-07-15 | 39.05 | -3 | 0 | -0 | -3 |
| 2026-07-14 | 38.90 | -9 | 0 | 1 | -8 |
| 2026-07-13 | 39.10 | -22 | 0 | -0 | -22 |
| 2026-07-09 | 39.15 | 4 | 0 | -0 | 4 |
| 2026-07-08 | 39.00 | -31 | 0 | 0 | -31 |
| 2026-07-07 | 39.35 | -22 | 0 | -1 | -23 |
| 2026-07-06 | 40.45 | 19 | 0 | 0 | 19 |
| 2026-07-03 | 40.45 | 49 | 0 | 0 | 49 |
| 2026-07-02 | 39.90 | -59 | 0 | 1 | -58 |
| 2026-07-01 | 41.55 | 41 | 0 | 0 | 41 |
| 2026-06-30 | 41.70 | -14 | 0 | 0 | -14 |
| 2026-06-29 | 42.05 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 41.75 | 26 | 0 | 0 | 26 |
| 2026-06-25 | 41.75 | -92 | 0 | 0 | -92 |
| 2026-06-24 | 41.75 | 20 | 0 | 0 | 20 |
| 2026-06-23 | 42.10 | 53 | 0 | 0 | 53 |
| 2026-06-22 | 42.10 | 18 | 0 | 0 | 18 |
| 2026-06-18 | 42.15 | 39 | 0 | 0 | 39 |
| 2026-06-17 | 42.15 | 89 | 0 | 0 | 89 |
| 2026-06-16 | 41.95 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 41.90 | -47 | 0 | 0 | -47 |
| 2026-06-12 | 41.95 | -11 | 0 | 0 | -11 |
| 2026-06-11 | 41.85 | 32 | 0 | 0 | 32 |
| 2026-06-10 | 41.60 | 39 | 0 | 0 | 39 |
| 2026-06-09 | 41.60 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 41.25 | 6 | 0 | 0 | 6 |
| 2026-06-05 | 42.45 | 78 | 0 | 0 | 78 |
| 2026-06-04 | 42.30 | 138 | 0 | 0 | 138 |
| 2026-06-03 | 41.00 | -25 | 0 | 0 | -25 |
| 2026-06-02 | 40.95 | 27 | 0 | 0 | 27 |
| 2026-06-01 | 40.90 | 29 | 0 | 0 | 29 |
| 2026-05-29 | 40.85 | 58 | 0 | 0 | 58 |
| 2026-05-28 | 40.80 | 45 | 0 | 0 | 45 |
| 2026-05-27 | 40.70 | 101 | 0 | 0 | 101 |
| 2026-05-26 | 40.65 | -31 | 0 | 0 | -31 |
| 2026-05-25 | 40.60 | -95 | 0 | 0 | -95 |
| 2026-05-22 | 40.60 | -65 | 0 | 0 | -65 |
| 2026-05-21 | 40.70 | -9 | 0 | 0 | -9 |
| 2026-05-20 | 40.65 | -18 | 0 | 0 | -18 |
| 2026-05-19 | 40.55 | 42 | 0 | 0 | 42 |
| 2026-05-18 | 40.50 | 23 | 0 | 0 | 23 |
| 2026-05-15 | 40.25 | 24 | 0 | 0 | 24 |
| 2026-05-14 | 40.05 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 39.35 | -106 | 0 | 0 | -106 |
| 2026-05-12 | 39.10 | 38 | 0 | 0 | 38 |
| 2026-05-11 | 38.80 | 11 | 0 | 0 | 11 |
| 2026-05-08 | 39.20 | -13 | 0 | 0 | -13 |
| 2026-05-07 | 39.10 | -11 | 0 | 0 | -11 |
| 2026-05-06 | 38.95 | -30 | 0 | 0 | -30 |
| 2026-05-05 | 39.50 | 23 | 0 | 0 | 23 |
| 2026-05-04 | 39.40 | -15 | 0 | 0 | -15 |
| 2026-04-30 | 39.45 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 39.75 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 39.80 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 39.85 | 30 | 0 | 0 | 30 |
| 2026-04-24 | 39.95 | -44 | 0 | 0 | -44 |
| 2026-04-23 | 40.40 | -62 | 0 | 0 | -62 |
| 2026-04-22 | 40.50 | -44 | 0 | 0 | -44 |
| 2026-04-21 | 40.55 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 40.75 | -45 | 0 | 0 | -45 |
| 2026-04-17 | 41.75 | 27 | 0 | 0 | 27 |
| 2026-04-16 | 41.50 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 41.00 | -105 | 0 | 0 | -105 |
| 2026-04-14 | 40.15 | 7 | 0 | 0 | 7 |
| 2026-04-13 | 40.25 | -59 | 0 | 0 | -59 |
| 2026-04-10 | 40.35 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 40.35 | -73 | 0 | 0 | -73 |
| 2026-04-08 | 40.50 | -46 | 0 | 0 | -46 |
| 2026-04-07 | 41.00 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 40.55 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 40.40 | -63 | 0 | 0 | -63 |
| 2026-03-30 | 40.85 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 41.15 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 41.15 | 23 | 0 | 0 | 23 |
| 2026-03-25 | 42.40 | 52 | 0 | 0 | 52 |
| 2026-03-24 | 42.15 | 15 | 0 | 0 | 15 |
| 2026-03-23 | 42.85 | -99 | 0 | 0 | -99 |