8906
花王
-0.15 (-0.53%)28.302成交張數–本益比2.56股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 28.45 | -9 | 0 | -0 | -9 |
| 2026-09-09 | 28.55 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 29.10 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 29.10 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 29.35 | 22 | 0 | 0 | 22 |
| 2026-09-02 | 28.65 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 28.65 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 28.20 | -8 | 0 | 0 | -8 |
| 2026-08-28 | 28.35 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 28.30 | 5 | 0 | 0 | 5 |
| 2026-08-26 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 28.25 | 7 | 0 | -0 | 7 |
| 2026-08-24 | 28.40 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 27.45 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 27.20 | 7 | 0 | 0 | 7 |
| 2026-08-19 | 27.60 | 10 | 0 | 0 | 10 |
| 2026-08-18 | 27.55 | 12 | 0 | 0 | 12 |
| 2026-08-17 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 27.80 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 27.85 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 28.35 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 28.25 | -1 | 0 | -0 | -1 |
| 2026-08-10 | 28.95 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 26.55 | 1 | 0 | -0 | 1 |
| 2026-08-06 | 27.10 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 27.10 | -16 | 0 | 0 | -16 |
| 2026-08-04 | 26.25 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 25.60 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 25.60 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 25.05 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 25.30 | -4 | 0 | -0 | -4 |
| 2026-07-28 | 25.90 | -6 | 0 | 0 | -6 |
| 2026-07-27 | 26.40 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 26.30 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 26.05 | 10 | 0 | 0 | 10 |
| 2026-07-22 | 26.05 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 25.95 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 27.00 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 27.00 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 27.30 | 3 | 0 | 0 | 3 |
| 2026-07-13 | 28.25 | -19 | 0 | 1 | -18 |
| 2026-07-09 | 28.55 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 28.00 | -6 | 0 | -0 | -6 |
| 2026-07-07 | 28.40 | 9 | 0 | 0 | 9 |
| 2026-07-06 | 29.45 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 29.45 | 15 | 0 | -0 | 15 |
| 2026-07-02 | 29.25 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 29.95 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 29.75 | -6 | 0 | 0 | -6 |
| 2026-06-29 | 29.90 | -13 | 0 | -0 | -13 |
| 2026-06-26 | 28.75 | 8 | 0 | 0 | 8 |
| 2026-06-25 | 28.80 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 28.95 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 28.30 | -2 | 0 | -0 | -2 |
| 2026-06-22 | 28.80 | -34 | 0 | 0 | -34 |
| 2026-06-18 | 31.70 | -27 | 0 | 0 | -27 |
| 2026-06-17 | 31.30 | -26 | 0 | 0 | -26 |
| 2026-06-16 | 29.80 | 33 | 0 | 0 | 33 |
| 2026-06-15 | 27.10 | -113 | 0 | -1 | -114 |
| 2026-06-12 | 27.50 | 79 | 0 | 1 | 80 |
| 2026-06-11 | 25.00 | -20 | 0 | 0 | -20 |
| 2026-06-10 | 26.10 | 38 | 0 | 0 | 38 |
| 2026-06-09 | 23.75 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 23.50 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 24.50 | 11 | 0 | 0 | 11 |
| 2026-06-04 | 24.20 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 23.50 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 23.85 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 23.90 | -11 | 0 | 0 | -11 |
| 2026-05-29 | 24.05 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 24.50 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 24.95 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 25.00 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 25.00 | -6 | 0 | -1 | -7 |
| 2026-05-21 | 25.80 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 25.20 | 29 | 0 | 0 | 29 |
| 2026-05-19 | 25.10 | -8 | 0 | 0 | -8 |
| 2026-05-18 | 24.95 | 9 | 0 | 0 | 9 |
| 2026-05-15 | 23.95 | -10 | 0 | 0 | -10 |
| 2026-05-14 | 24.45 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 24.45 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 24.90 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 25.00 | -42 | 0 | 0 | -42 |
| 2026-05-08 | 25.50 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 25.55 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 25.80 | -14 | 0 | -1 | -15 |
| 2026-05-05 | 26.95 | 54 | 0 | 1 | 55 |
| 2026-05-04 | 24.50 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 24.45 | -11 | 0 | 0 | -11 |
| 2026-04-28 | 25.20 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 25.90 | -19 | 0 | 0 | -19 |
| 2026-04-24 | 27.25 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 27.20 | 46 | 0 | 0 | 46 |
| 2026-04-22 | 26.95 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 27.35 | -35 | 0 | 0 | -35 |
| 2026-04-20 | 27.80 | -41 | 0 | 1 | -40 |
| 2026-04-17 | 28.55 | 0 | 0 | -1 | -1 |
| 2026-04-16 | 28.70 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 28.75 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 29.10 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 29.30 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 29.35 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 29.35 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 29.20 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 29.00 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 29.40 | 6 | 0 | 0 | 6 |
| 2026-03-27 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 29.60 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 29.65 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 29.70 | 2 | 0 | -0 | 2 |
| 2026-03-23 | 29.80 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 29.85 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 30.00 | 8 | 0 | 0 | 8 |
| 2026-03-17 | 30.30 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 30.25 | 7 | 0 | 0 | 7 |