8905
裕國
0.00 (–)–0成交張數42.72本益比1.46股價淨值比2.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | – | 0 | 0 | -0 | -0 |
| 2026-09-10 | 34.60 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 34.85 | 0 | 0 | 1 | 1 |
| 2026-09-07 | 34.60 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 35.00 | 1 | 0 | -0 | 1 |
| 2026-09-03 | 34.20 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 34.00 | -17 | 0 | 0 | -17 |
| 2026-09-01 | 34.60 | 1 | 0 | -0 | 1 |
| 2026-08-31 | 34.60 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 34.60 | 2 | 0 | -0 | 2 |
| 2026-08-27 | 34.80 | -1 | 0 | -0 | -1 |
| 2026-08-26 | 34.85 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 34.85 | 2 | 0 | 1 | 3 |
| 2026-08-21 | 35.00 | -1 | 0 | -0 | -1 |
| 2026-08-20 | – | 0 | 0 | -0 | -0 |
| 2026-08-19 | 34.55 | 0 | 0 | -5 | -5 |
| 2026-08-18 | 34.40 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 34.90 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 34.40 | -1 | 0 | -0 | -1 |
| 2026-08-12 | 34.90 | 0 | 0 | 1 | 1 |
| 2026-08-11 | 34.65 | -1 | 0 | 2 | 1 |
| 2026-08-10 | 34.75 | -1 | 0 | 2 | 1 |
| 2026-08-07 | 34.75 | -1 | 0 | 1 | -0 |
| 2026-08-06 | 34.00 | -1 | 0 | -0 | -1 |
| 2026-08-05 | 33.90 | -2 | 0 | -0 | -2 |
| 2026-08-04 | 33.40 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 32.25 | 1 | 0 | -1 | 0 |
| 2026-07-31 | 30.45 | 17 | 0 | 0 | 17 |
| 2026-07-30 | 28.40 | 0 | 0 | 1 | 1 |
| 2026-07-29 | 30.60 | -3 | 0 | -0 | -3 |
| 2026-07-28 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-07-27 | – | 0 | 0 | -0 | -0 |
| 2026-07-24 | – | 0 | 0 | -0 | -0 |
| 2026-07-23 | 30.50 | 0 | 0 | -0 | -0 |
| 2026-07-22 | 30.05 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 31.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 29.95 | 0 | 0 | -0 | -0 |
| 2026-07-17 | 29.00 | 0 | 0 | -0 | -0 |
| 2026-07-16 | – | 0 | 0 | -0 | -0 |
| 2026-07-15 | 29.65 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 29.15 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 29.90 | 0 | 0 | -0 | -0 |
| 2026-07-07 | 29.50 | 0 | 0 | -0 | -0 |
| 2026-07-03 | 29.45 | 0 | 0 | -0 | -0 |
| 2026-07-02 | 29.25 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 29.55 | 0 | 0 | -0 | -0 |
| 2026-06-29 | 29.65 | 1 | 0 | -0 | 1 |
| 2026-06-26 | 29.40 | -1 | 0 | -0 | -1 |
| 2026-06-25 | 29.65 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 29.25 | -7 | 0 | -0 | -7 |
| 2026-06-22 | 29.50 | -8 | 0 | 0 | -8 |
| 2026-06-18 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 29.85 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 29.50 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 29.90 | -14 | 0 | 0 | -14 |
| 2026-06-11 | 29.80 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 29.85 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 30.35 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 29.60 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 29.90 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 30.70 | 3 | 0 | -0 | 3 |
| 2026-06-03 | 30.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 29.25 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 29.50 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 30.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 29.70 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 31.00 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 30.30 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 29.50 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 29.55 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 29.70 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 29.35 | 5 | 0 | -20 | -15 |
| 2026-05-13 | 29.70 | -2 | 0 | -10 | -12 |
| 2026-05-12 | 31.50 | 3 | 0 | -14 | -11 |
| 2026-05-11 | 33.00 | -2 | 0 | -24 | -26 |
| 2026-05-07 | 38.15 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 38.30 | -6 | 0 | -1 | -7 |
| 2026-05-05 | 38.30 | -1 | 0 | -6 | -7 |
| 2026-05-04 | 39.35 | -21 | 0 | 0 | -21 |
| 2026-04-30 | 40.75 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 39.05 | -10 | 0 | 0 | -10 |
| 2026-04-27 | 39.00 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 39.45 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 39.95 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 40.05 | 1 | 0 | 1 | 2 |
| 2026-04-17 | 40.55 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 40.30 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 39.80 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 40.10 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 40.10 | 4 | 0 | 1 | 5 |
| 2026-04-08 | 40.45 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 39.50 | 0 | 0 | -3 | -3 |
| 2026-04-02 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 40.05 | 0 | 0 | 1 | 1 |
| 2026-03-31 | 40.35 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 40.25 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 40.10 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 40.05 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 40.10 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 40.00 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 40.00 | 9 | 0 | 0 | 9 |
| 2026-03-20 | 39.85 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 40.00 | -6 | 0 | 0 | -6 |
| 2026-03-18 | 40.00 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 40.00 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 39.75 | 1 | 0 | -3 | -2 |
| 2026-03-13 | 38.90 | -3 | 0 | 0 | -3 |
| 2026-03-12 | 39.30 | -7 | 0 | -2 | -9 |
| 2026-03-11 | 38.45 | 10 | 0 | 0 | 10 |
| 2026-03-10 | 37.85 | -7 | 0 | 0 | -7 |
| 2026-03-09 | 37.60 | -5 | 0 | 0 | -5 |
| 2026-03-06 | 37.35 | -6 | 0 | 0 | -6 |
| 2026-03-05 | 37.10 | -6 | 0 | 0 | -6 |
| 2026-03-04 | 37.05 | -41 | 0 | 3 | -38 |
| 2026-03-03 | 38.50 | -4 | 0 | 0 | -4 |
| 2026-03-02 | 38.45 | -16 | 0 | 2 | -14 |
| 2026-02-26 | 39.60 | -3 | 0 | 0 | -3 |
| 2026-02-25 | 39.65 | -20 | 0 | 0 | -20 |
| 2026-02-24 | 39.55 | -2 | 0 | 0 | -2 |