8499
鼎炫-KY
-4.50 (-1.76%)251.5031成交張數23.66本益比1.24股價淨值比3.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 251.50 | 16 | 0 | 1 | 17 |
| 2026-09-10 | 256.00 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 257.50 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 257.00 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 258.00 | 10 | 0 | 1 | 11 |
| 2026-09-04 | 253.00 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 252.50 | -6 | 0 | -0 | -6 |
| 2026-09-02 | 256.50 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 259.00 | -1 | 0 | -0 | -1 |
| 2026-08-31 | 260.00 | -29 | 0 | -1 | -30 |
| 2026-08-28 | 271.00 | -40 | 0 | -3 | -43 |
| 2026-08-27 | 289.00 | 50 | 0 | 1 | 51 |
| 2026-08-26 | 268.00 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 265.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 265.00 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 265.00 | 0 | 0 | 1 | 1 |
| 2026-08-20 | 264.50 | -8 | 0 | -0 | -8 |
| 2026-08-19 | 269.00 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 275.50 | 30 | 0 | 0 | 30 |
| 2026-08-17 | 263.50 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 262.00 | 7 | 0 | -0 | 7 |
| 2026-08-13 | 261.00 | -4 | 0 | -0 | -4 |
| 2026-08-12 | 265.50 | -5 | 0 | -0 | -5 |
| 2026-08-11 | 265.00 | 25 | 0 | -0 | 25 |
| 2026-08-10 | 263.00 | 20 | 0 | -0 | 20 |
| 2026-08-07 | 258.00 | 17 | 0 | -0 | 17 |
| 2026-08-06 | 250.50 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 254.00 | -6 | 0 | -0 | -6 |
| 2026-08-04 | 247.00 | -10 | 0 | -2 | -12 |
| 2026-08-03 | 243.00 | 2 | 0 | -5 | -3 |
| 2026-07-31 | 234.00 | -10 | 0 | 2 | -8 |
| 2026-07-30 | 227.00 | -9 | 0 | -7 | -16 |
| 2026-07-29 | 242.00 | -23 | 0 | -2 | -25 |
| 2026-07-28 | 253.00 | -12 | 0 | 3 | -10 |
| 2026-07-27 | 261.00 | -16 | 0 | 1 | -15 |
| 2026-07-24 | 264.00 | -22 | 0 | -1 | -23 |
| 2026-07-23 | 269.50 | -26 | 0 | -1 | -27 |
| 2026-07-22 | 269.50 | -23 | 0 | -4 | -27 |
| 2026-07-21 | 268.50 | -14 | 0 | -0 | -14 |
| 2026-07-20 | 269.00 | -28 | 0 | -1 | -29 |
| 2026-07-17 | 277.50 | -25 | 0 | 2 | -23 |
| 2026-07-16 | 292.00 | -8 | 0 | -0 | -8 |
| 2026-07-15 | 302.00 | 50 | 0 | -2 | 48 |
| 2026-07-14 | 287.00 | -4 | 0 | -1 | -5 |
| 2026-07-13 | 284.50 | -6 | 0 | 2 | -4 |
| 2026-07-09 | 296.50 | -9 | 0 | -2 | -11 |
| 2026-07-08 | 306.50 | 2 | 0 | -4 | -2 |
| 2026-07-07 | 299.00 | -16 | 0 | -1 | -17 |
| 2026-07-06 | 325.50 | 50 | 0 | 1 | 51 |
| 2026-07-03 | 315.00 | 33 | 0 | -2 | 31 |
| 2026-07-02 | 298.00 | -4 | 0 | -0 | -4 |
| 2026-07-01 | 300.50 | -14 | 0 | 1 | -13 |
| 2026-06-30 | 312.00 | -7 | 0 | -1 | -8 |
| 2026-06-29 | 309.00 | 23 | 0 | -1 | 22 |
| 2026-06-26 | 300.00 | 36 | 0 | -4 | 32 |
| 2026-06-25 | 305.50 | 19 | 0 | -0 | 19 |
| 2026-06-24 | 305.00 | -24 | 0 | -1 | -25 |
| 2026-06-23 | 312.00 | 11 | 0 | 2 | 13 |
| 2026-06-22 | 324.00 | 76 | 0 | 10 | 86 |
| 2026-06-18 | 304.00 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 303.50 | 5 | 5 | -4 | 6 |
| 2026-06-16 | 300.00 | 13 | 0 | 2 | 15 |
| 2026-06-15 | 289.00 | -15 | 0 | 4 | -10 |
| 2026-06-12 | 284.50 | -12 | 0 | 1 | -11 |
| 2026-06-11 | 287.00 | -19 | 0 | -5 | -24 |
| 2026-06-10 | 270.00 | -31 | 0 | 1 | -30 |
| 2026-06-09 | 281.50 | -14 | 0 | -1 | -15 |
| 2026-06-08 | 273.50 | 0 | 0 | -1 | -1 |
| 2026-06-05 | 292.50 | -7 | 0 | 1 | -6 |
| 2026-06-04 | 297.00 | -9 | 0 | 0 | -8 |
| 2026-06-03 | 296.50 | 15 | 5 | -0 | 20 |
| 2026-06-02 | 298.50 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 301.50 | -31 | 0 | -1 | -32 |
| 2026-05-29 | 321.00 | 30 | 0 | -0 | 30 |
| 2026-05-28 | 314.00 | -10 | 0 | -2 | -12 |
| 2026-05-27 | 313.50 | 33 | 0 | -10 | 23 |
| 2026-05-26 | 336.50 | 37 | 0 | 6 | 43 |
| 2026-05-25 | 328.00 | 50 | 13 | 5 | 68 |
| 2026-05-22 | 316.50 | 136 | 0 | 7 | 143 |
| 2026-05-21 | 289.00 | 3 | 10 | 1 | 14 |
| 2026-05-20 | 278.50 | 25 | 10 | 0 | 35 |
| 2026-05-19 | 265.50 | -50 | 6 | -2 | -46 |
| 2026-05-18 | 277.00 | 17 | 0 | -1 | 16 |
| 2026-05-15 | 276.00 | -73 | 0 | -5 | -78 |
| 2026-05-14 | 295.00 | 47 | 0 | -1 | 46 |
| 2026-05-13 | 311.00 | -173 | 0 | 100 | -73 |
| 2026-05-12 | 306.50 | 49 | 0 | 5 | 54 |
| 2026-05-11 | 279.00 | -47 | 0 | -1 | -48 |
| 2026-05-08 | 282.00 | -30 | 0 | -1 | -31 |
| 2026-05-07 | 288.00 | 44 | 0 | 2 | 46 |
| 2026-05-06 | 262.00 | -21 | 0 | 0 | -21 |
| 2026-05-05 | 259.00 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 257.50 | 4 | 0 | -0 | 4 |
| 2026-04-30 | 256.50 | -12 | 0 | -2 | -14 |
| 2026-04-29 | 260.00 | -6 | 0 | -3 | -9 |
| 2026-04-28 | 264.00 | -145 | 0 | -7 | -152 |
| 2026-04-27 | 282.50 | -5 | 0 | -0 | -5 |
| 2026-04-24 | 270.00 | 36 | 0 | -3 | 33 |
| 2026-04-23 | 269.00 | -46 | 0 | -4 | -50 |
| 2026-04-22 | 284.50 | 21 | 0 | 2 | 23 |
| 2026-04-21 | 276.00 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 277.00 | 13 | 0 | 2 | 15 |
| 2026-04-17 | 270.00 | -6 | 0 | -0 | -6 |
| 2026-04-16 | 270.00 | -51 | 0 | -5 | -56 |
| 2026-04-15 | 284.50 | 42 | 0 | 4 | 46 |
| 2026-04-14 | 268.00 | 37 | 0 | 2 | 39 |
| 2026-04-13 | 264.00 | -19 | 0 | 1 | -18 |
| 2026-04-10 | 273.00 | 22 | 0 | 2 | 24 |
| 2026-04-09 | 269.00 | 18 | 0 | 0 | 18 |
| 2026-04-08 | 270.50 | 36 | 0 | 4 | 40 |
| 2026-04-07 | 257.50 | 8 | 0 | 2 | 10 |
| 2026-04-02 | 254.00 | 36 | 0 | -0 | 36 |
| 2026-04-01 | 260.00 | 30 | 0 | 5 | 35 |
| 2026-03-31 | 241.50 | 20 | 0 | -5 | 15 |
| 2026-03-30 | 246.00 | -5 | 0 | -7 | -12 |
| 2026-03-27 | 256.00 | 0 | 0 | -6 | -6 |
| 2026-03-26 | 256.00 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 258.50 | 28 | 0 | 2 | 30 |
| 2026-03-24 | 249.00 | 52 | 0 | -8 | 44 |
| 2026-03-23 | 252.00 | -36 | 0 | -9 | -45 |