8488
吉源-KY
-0.15 (-1.47%)10.0533成交張數–本益比0.30股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.05 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 10.20 | -6 | 0 | 1 | -5 |
| 2026-09-09 | 10.25 | -3 | 0 | 1 | -2 |
| 2026-09-08 | 10.35 | 5 | 0 | 1 | 6 |
| 2026-09-07 | 10.75 | 54 | 0 | 2 | 56 |
| 2026-09-04 | 10.40 | 78 | 0 | 5 | 83 |
| 2026-09-03 | 9.77 | -14 | 0 | -3 | -17 |
| 2026-09-02 | 9.95 | 11 | 0 | -2 | 9 |
| 2026-09-01 | 9.92 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 9.92 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 10.00 | 0 | 0 | 1 | 1 |
| 2026-08-27 | 9.86 | 1 | 0 | 3 | 4 |
| 2026-08-26 | 9.86 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 9.81 | -4 | 0 | 3 | -1 |
| 2026-08-24 | 10.00 | -1 | 0 | -4 | -5 |
| 2026-08-21 | 9.93 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 9.92 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 9.87 | -10 | 0 | 0 | -10 |
| 2026-08-18 | 9.90 | -17 | 0 | 2 | -15 |
| 2026-08-17 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 9.94 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 9.92 | -4 | 0 | 1 | -3 |
| 2026-08-12 | 10.00 | -17 | 0 | -1 | -18 |
| 2026-08-11 | 10.15 | 25 | 0 | 0 | 25 |
| 2026-08-10 | 10.00 | 1 | 0 | 3 | 4 |
| 2026-08-07 | 10.05 | 15 | 0 | 0 | 15 |
| 2026-08-06 | 10.15 | 10 | 0 | 0 | 10 |
| 2026-08-05 | 10.05 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 9.91 | 1 | 0 | -2 | -1 |
| 2026-08-03 | 10.10 | 7 | 0 | -2 | 5 |
| 2026-07-31 | 10.25 | 0 | 0 | 1 | 1 |
| 2026-07-30 | 9.98 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 10.20 | 10 | 0 | 1 | 11 |
| 2026-07-28 | 10.20 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 10.30 | 14 | 0 | 0 | 14 |
| 2026-07-24 | 10.25 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 10.30 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 10.10 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 10.20 | 1 | 0 | -3 | -2 |
| 2026-07-20 | 10.25 | 2 | 0 | 2 | 4 |
| 2026-07-17 | 10.10 | 8 | 0 | -2 | 6 |
| 2026-07-16 | 10.25 | 1 | 0 | 1 | 2 |
| 2026-07-15 | 10.20 | 4 | 0 | -2 | 2 |
| 2026-07-14 | 10.05 | 2 | 0 | -1 | 1 |
| 2026-07-13 | 9.97 | 0 | 0 | 1 | 1 |
| 2026-07-09 | 10.05 | 1 | 0 | -1 | 0 |
| 2026-07-08 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 10.15 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 10.20 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 10.20 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 10.35 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 10.00 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 10.15 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 10.15 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 10.40 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 10.30 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 10.55 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 10.30 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 10.50 | 14 | 0 | 2 | 16 |
| 2026-06-15 | 10.30 | 11 | 0 | 1 | 12 |
| 2026-06-12 | 10.15 | 6 | 0 | 5 | 11 |
| 2026-06-11 | 10.50 | 1 | 0 | -6 | -5 |
| 2026-06-10 | 9.66 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 9.66 | -5 | 0 | -1 | -6 |
| 2026-06-08 | 9.64 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 9.87 | 1 | 0 | 2 | 3 |
| 2026-06-04 | 10.10 | 3 | 0 | 1 | 4 |
| 2026-06-02 | 10.20 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 10.15 | 14 | 0 | -4 | 10 |
| 2026-05-29 | 9.90 | 3 | 0 | -2 | 1 |
| 2026-05-27 | 9.76 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 9.80 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 9.85 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 9.69 | -2 | 0 | -1 | -3 |
| 2026-05-20 | 9.80 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 10.10 | -127 | 0 | 0 | -127 |
| 2026-05-18 | 10.85 | 115 | 0 | 0 | 115 |
| 2026-05-14 | 9.89 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 9.99 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 9.91 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 10.00 | 0 | 0 | 1 | 1 |
| 2026-05-08 | 10.10 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 10.05 | 9 | 0 | 0 | 9 |
| 2026-05-06 | 10.10 | 3 | 0 | -2 | 1 |
| 2026-05-05 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 10.20 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 10.30 | -2 | 0 | -2 | -4 |
| 2026-04-29 | 10.10 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 10.15 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 10.05 | -2 | 0 | 1 | -1 |
| 2026-04-22 | 10.20 | 1 | 0 | 3 | 4 |
| 2026-04-21 | 10.55 | 2 | 0 | 2 | 4 |
| 2026-04-20 | 10.55 | 8 | 0 | -4 | 4 |
| 2026-04-17 | 10.50 | 5 | 0 | -3 | 2 |
| 2026-04-16 | 10.35 | 2 | 0 | 2 | 4 |
| 2026-04-15 | 10.20 | 23 | 0 | 8 | 31 |
| 2026-04-14 | 10.15 | 9 | 0 | -7 | 2 |
| 2026-04-13 | 9.90 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 9.83 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 9.74 | 4 | 0 | -1 | 3 |
| 2026-04-08 | 9.74 | 7 | 0 | 1 | 8 |
| 2026-04-07 | 9.65 | 2 | 0 | 2 | 4 |
| 2026-04-02 | 9.77 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 9.82 | -4 | 0 | 7 | 3 |
| 2026-03-31 | 9.81 | 3 | 0 | 2 | 5 |
| 2026-03-30 | 9.80 | -24 | 0 | -1 | -25 |
| 2026-03-27 | 10.00 | 30 | 0 | 2 | 32 |
| 2026-03-26 | 9.91 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 9.88 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 9.79 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 9.74 | 7 | 0 | -5 | 2 |
| 2026-03-19 | 9.76 | -7 | 0 | 2 | -5 |
| 2026-03-18 | 9.83 | -9 | 0 | 0 | -9 |
| 2026-03-17 | 9.92 | 0 | 0 | -1 | -1 |
| 2026-03-16 | 9.72 | -4 | 0 | -2 | -6 |
| 2026-03-13 | 9.74 | -6 | 0 | -1 | -7 |
| 2026-03-12 | 9.90 | -5 | 0 | -2 | -7 |