8478
東哥遊艇
+0.50 (+0.35%)141.5043成交張數9.84本益比1.45股價淨值比4.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 141.50 | 6 | 0 | 0 | 6 |
| 2026-09-10 | 141.00 | -12 | 0 | -1 | -13 |
| 2026-09-09 | 141.00 | 7 | 0 | -1 | 6 |
| 2026-09-08 | 141.50 | -10 | 0 | -1 | -11 |
| 2026-09-07 | 142.50 | 33 | 0 | 4 | 37 |
| 2026-09-04 | 142.00 | -9 | 0 | -0 | -9 |
| 2026-09-03 | 141.00 | -43 | 0 | -0 | -43 |
| 2026-09-02 | 144.50 | 50 | 0 | 0 | 50 |
| 2026-09-01 | 142.00 | 23 | 0 | -25 | -2 |
| 2026-08-31 | 141.00 | 22 | 0 | -32 | -10 |
| 2026-08-28 | 141.50 | -0 | 0 | -39 | -39 |
| 2026-08-27 | 144.50 | 34 | 0 | 0 | 34 |
| 2026-08-26 | 144.00 | 119 | 0 | -51 | 68 |
| 2026-08-25 | 142.00 | 15 | 0 | -1 | 14 |
| 2026-08-24 | 141.50 | -20 | 0 | 0 | -20 |
| 2026-08-21 | 143.00 | 1 | 0 | 1 | 2 |
| 2026-08-20 | 142.00 | 34 | 0 | 0 | 34 |
| 2026-08-19 | 138.00 | -43 | 0 | -1 | -44 |
| 2026-08-18 | 139.50 | -43 | 0 | 1 | -43 |
| 2026-08-17 | 141.50 | -54 | 0 | 0 | -54 |
| 2026-08-14 | 143.50 | -145 | 0 | 1 | -144 |
| 2026-08-13 | 146.00 | -6 | 0 | -0 | -6 |
| 2026-08-12 | 146.00 | -53 | 0 | 1 | -52 |
| 2026-08-11 | 147.00 | -37 | 0 | -0 | -38 |
| 2026-08-10 | 147.00 | -42 | 0 | 1 | -41 |
| 2026-08-07 | 151.50 | -17 | 0 | 1 | -16 |
| 2026-08-06 | 151.50 | -66 | 0 | -4 | -70 |
| 2026-08-05 | 150.50 | -22 | 0 | 36 | 14 |
| 2026-08-04 | 150.50 | -22 | 0 | -5 | -28 |
| 2026-08-03 | 151.00 | -64 | 0 | -4 | -68 |
| 2026-07-31 | 152.00 | 97 | 0 | 26 | 123 |
| 2026-07-30 | 149.00 | 18 | 0 | 0 | 18 |
| 2026-07-29 | 151.00 | 24 | 0 | -1 | 23 |
| 2026-07-28 | 150.50 | 3 | 0 | -1 | 2 |
| 2026-07-27 | 153.00 | 51 | 0 | 26 | 77 |
| 2026-07-24 | 149.00 | -70 | 0 | 10 | -60 |
| 2026-07-23 | 150.00 | -35 | 0 | 18 | -17 |
| 2026-07-22 | 152.00 | -10 | 0 | 32 | 22 |
| 2026-07-21 | 152.00 | 33 | 0 | -2 | 31 |
| 2026-07-20 | 151.00 | 14 | 0 | 4 | 18 |
| 2026-07-17 | 150.50 | 41 | 0 | 1 | 42 |
| 2026-07-16 | 155.50 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 156.00 | 16 | 0 | -2 | 14 |
| 2026-07-14 | 154.50 | 61 | 0 | 5 | 66 |
| 2026-07-13 | 156.50 | 68 | 0 | 1 | 69 |
| 2026-07-09 | 154.00 | -41 | 0 | 0 | -41 |
| 2026-07-08 | 155.50 | -31 | 0 | -1 | -32 |
| 2026-07-07 | 157.00 | 16 | 0 | 0 | 16 |
| 2026-07-06 | 162.00 | 60 | 0 | 0 | 60 |
| 2026-07-03 | 160.00 | 212 | 0 | -1 | 211 |
| 2026-07-02 | 154.00 | 24 | 0 | -77 | -53 |
| 2026-07-01 | 153.50 | 28 | 0 | 1 | 29 |
| 2026-06-30 | 151.50 | -27 | 0 | 0 | -27 |
| 2026-06-29 | 152.50 | 36 | 0 | -1 | 35 |
| 2026-06-26 | 146.50 | -149 | 0 | -2 | -151 |
| 2026-06-25 | 152.50 | 39 | 0 | 0 | 39 |
| 2026-06-24 | 152.00 | -16 | 0 | 1 | -15 |
| 2026-06-23 | 152.00 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 151.50 | -9 | 0 | 0 | -9 |
| 2026-06-18 | 151.00 | -63 | 0 | -1 | -65 |
| 2026-06-17 | 152.00 | 37 | 0 | -0 | 37 |
| 2026-06-16 | 151.50 | 31 | 0 | -1 | 30 |
| 2026-06-15 | 150.50 | -83 | 0 | -1 | -84 |
| 2026-06-12 | 152.50 | -54 | 0 | -1 | -55 |
| 2026-06-11 | 152.00 | -250 | 0 | 6 | -244 |
| 2026-06-10 | 166.00 | 115 | 0 | 3 | 118 |
| 2026-06-09 | 161.50 | -26 | 0 | -2 | -28 |
| 2026-06-08 | 159.50 | -28 | 0 | -3 | -31 |
| 2026-06-05 | 162.50 | -61 | 0 | -1 | -62 |
| 2026-06-04 | 159.00 | -8 | 0 | 1 | -7 |
| 2026-06-03 | 158.00 | 81 | 0 | 2 | 83 |
| 2026-06-02 | 154.50 | -41 | 0 | -1 | -42 |
| 2026-06-01 | 155.50 | 10 | 0 | -1 | 9 |
| 2026-05-29 | 153.00 | 48 | 0 | 0 | 48 |
| 2026-05-28 | 150.00 | -60 | 0 | -3 | -63 |
| 2026-05-27 | 150.00 | -122 | 0 | 2 | -120 |
| 2026-05-26 | 150.50 | -32 | 0 | -5 | -36 |
| 2026-05-25 | 150.50 | -69 | 0 | 2 | -67 |
| 2026-05-22 | 152.50 | -29 | 0 | 1 | -28 |
| 2026-05-21 | 152.00 | 50 | 0 | 1 | 51 |
| 2026-05-20 | 150.50 | -113 | 0 | -1 | -114 |
| 2026-05-19 | 152.00 | -57 | 0 | -3 | -60 |
| 2026-05-18 | 153.50 | -107 | 0 | 0 | -107 |
| 2026-05-15 | 158.00 | -105 | 0 | 0 | -105 |
| 2026-05-14 | 160.50 | -90 | 0 | -0 | -90 |
| 2026-05-13 | 165.00 | 32 | 0 | 5 | 37 |
| 2026-05-12 | 160.00 | -32 | 0 | -4 | -36 |
| 2026-05-11 | 163.00 | -176 | 0 | -5 | -181 |
| 2026-05-08 | 169.00 | -0 | 0 | -1 | -1 |
| 2026-05-07 | 168.00 | 3 | 0 | -2 | 1 |
| 2026-05-06 | 169.50 | -1 | 0 | -6 | -7 |
| 2026-05-05 | 168.00 | 34 | 0 | -0 | 34 |
| 2026-05-04 | 166.50 | 50 | 0 | -1 | 49 |
| 2026-04-30 | 168.50 | -21 | 0 | 1 | -20 |
| 2026-04-29 | 171.00 | -18 | 0 | 5 | -13 |
| 2026-04-28 | 171.00 | 9 | 0 | -1 | 8 |
| 2026-04-27 | 170.00 | 30 | 0 | -2 | 28 |
| 2026-04-24 | 169.00 | -27 | 0 | -4 | -31 |
| 2026-04-23 | 173.00 | -107 | 0 | -10 | -117 |
| 2026-04-22 | 177.00 | 88 | 0 | 3 | 91 |
| 2026-04-21 | 173.00 | 88 | 0 | 1 | 89 |
| 2026-04-20 | 172.50 | 57 | 0 | 1 | 58 |
| 2026-04-17 | 171.50 | 31 | 0 | 0 | 31 |
| 2026-04-16 | 169.50 | 21 | 0 | 2 | 23 |
| 2026-04-15 | 167.50 | -16 | 0 | 0 | -16 |
| 2026-04-14 | 169.00 | -59 | 0 | -0 | -59 |
| 2026-04-13 | 170.50 | -60 | 0 | 7 | -53 |
| 2026-04-10 | 162.00 | 37 | 0 | 3 | 40 |
| 2026-04-09 | 159.50 | -34 | 0 | -2 | -36 |
| 2026-04-08 | 163.50 | 40 | 0 | 7 | 46 |
| 2026-04-07 | 157.50 | 27 | 0 | -1 | 26 |
| 2026-04-02 | 156.00 | 13 | 0 | -0 | 13 |
| 2026-04-01 | 158.50 | 22 | 0 | 7 | 29 |
| 2026-03-31 | 156.00 | -23 | 0 | -0 | -23 |
| 2026-03-30 | 160.00 | 60 | 0 | -4 | 57 |
| 2026-03-27 | 161.50 | -9 | 0 | -4 | -13 |
| 2026-03-26 | 162.00 | -52 | 0 | -0 | -52 |
| 2026-03-25 | 165.00 | 19 | 0 | 7 | 26 |
| 2026-03-24 | 159.50 | 12 | 0 | -0 | 12 |
| 2026-03-23 | 161.00 | -2 | 0 | -4 | -6 |