8477
創業家
-0.15 (-0.97%)15.3019成交張數–本益比1.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 15.40 | -3 | 0 | -1 | -4 |
| 2026-09-04 | 15.25 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 15.30 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 15.30 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 15.35 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 15.95 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 15.95 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 15.90 | 11 | 0 | 0 | 11 |
| 2026-08-04 | 15.95 | 7 | 0 | 0 | 7 |
| 2026-08-03 | 15.40 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 15.90 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 15.35 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 15.05 | -19 | 0 | 0 | -19 |
| 2026-07-23 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 15.70 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 15.65 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 15.20 | 6 | 0 | 0 | 6 |
| 2026-07-17 | 15.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 16.00 | -10 | 0 | 0 | -10 |
| 2026-07-13 | 15.90 | 9 | 0 | 0 | 9 |
| 2026-07-09 | 16.15 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 16.00 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 15.90 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 16.00 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 16.10 | 10 | 0 | 0 | 10 |
| 2026-07-02 | 16.00 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 16.20 | -11 | 0 | -0 | -11 |
| 2026-06-30 | 16.55 | 14 | 0 | -0 | 14 |
| 2026-06-29 | 16.50 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 16.00 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 16.75 | 1 | 0 | 1 | 2 |
| 2026-06-24 | 17.50 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 18.00 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 17.80 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 17.20 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 16.80 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 16.70 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 16.80 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 16.80 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 16.80 | 21 | 0 | -0 | 21 |
| 2026-06-10 | 18.30 | -8 | 0 | 0 | -8 |
| 2026-06-09 | 18.80 | -6 | 0 | 0 | -6 |
| 2026-06-08 | 18.50 | 20 | 0 | 0 | 20 |
| 2026-06-05 | 19.40 | -1 | 0 | -0 | -1 |
| 2026-06-04 | 19.70 | -21 | 0 | 0 | -21 |
| 2026-06-03 | 20.10 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 19.20 | -12 | 0 | 0 | -12 |
| 2026-06-01 | 19.35 | -9 | 0 | 0 | -9 |
| 2026-05-29 | 19.80 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 20.00 | 10 | 0 | -4 | 6 |
| 2026-05-27 | 20.75 | 36 | 0 | 1 | 37 |
| 2026-05-26 | 18.90 | 4 | 0 | 1 | 4 |
| 2026-05-25 | 17.20 | 6 | 0 | 2 | 8 |
| 2026-05-22 | 15.65 | -8 | 0 | 0 | -8 |
| 2026-05-21 | 16.35 | 14 | 0 | -2 | 12 |
| 2026-05-19 | 15.85 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 15.70 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 16.50 | 4 | 0 | -3 | 1 |
| 2026-05-14 | 17.25 | -2 | 0 | 1 | -2 |
| 2026-05-13 | 17.60 | -98 | 0 | -1 | -99 |
| 2026-05-12 | 16.50 | 83 | 0 | 5 | 88 |
| 2026-05-11 | 15.00 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 13.60 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 14.05 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 13.90 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 14.00 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 13.55 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 13.60 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 13.65 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 13.55 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 13.95 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 13.65 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 13.75 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 13.20 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 13.15 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 13.55 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 13.60 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 13.95 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 13.50 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 13.80 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 13.35 | 5 | 0 | 0 | 5 |
| 2026-03-30 | 13.80 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 13.90 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 13.90 | 9 | 0 | 0 | 9 |
| 2026-03-23 | 13.85 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 14.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 13.70 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 13.95 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 13.80 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 13.70 | 8 | 0 | 0 | 8 |
| 2026-03-13 | 13.50 | 7 | 0 | 0 | 7 |
| 2026-03-12 | 13.50 | -5 | 0 | 0 | -5 |
| 2026-03-11 | 12.95 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 12.90 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 12.85 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 13.45 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 13.30 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 14.15 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 12.90 | 8 | 0 | 0 | 8 |
| 2026-02-11 | 12.50 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 12.40 | 10 | 0 | 0 | 10 |
| 2026-02-09 | 12.80 | 2 | 0 | 0 | 2 |
| 2026-02-05 | 12.95 | -0 | 0 | 0 | -0 |
| 2026-02-03 | 13.05 | -0 | 0 | 0 | -0 |
| 2026-01-27 | 13.70 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 14.50 | -4 | 0 | 0 | -4 |
| 2026-01-23 | 13.20 | 1 | 0 | 0 | 1 |
| 2026-01-05 | 12.45 | -2 | 0 | 0 | -2 |
| 2025-12-26 | 12.65 | -1 | 0 | 0 | -1 |
| 2025-12-24 | 12.65 | -3 | 0 | 0 | -3 |
| 2025-12-22 | 12.30 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 11.50 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 11.70 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 11.70 | -1 | 0 | 0 | -1 |
| 2025-10-22 | 11.95 | -3 | 0 | 0 | -3 |
| 2025-10-03 | 12.75 | -2 | 0 | 0 | -2 |
| 2025-09-24 | 12.65 | -1 | 0 | 0 | -1 |
| 2025-09-23 | 12.65 | -1 | 0 | 0 | -1 |
| 2025-09-16 | 12.50 | -1 | 0 | 0 | -1 |
| 2025-09-08 | 13.00 | -2 | 0 | 0 | -2 |