8473
山林水
-1.30 (-3.28%)38.30871成交張數11.10本益比1.00股價淨值比4.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.30 | -115 | 0 | 6 | -109 |
| 2026-09-10 | 39.60 | -40 | 0 | 0 | -40 |
| 2026-09-09 | 39.95 | -48 | 0 | 0 | -48 |
| 2026-09-08 | 39.50 | -965 | 0 | 0 | -965 |
| 2026-09-07 | 45.50 | -536 | 0 | 0 | -536 |
| 2026-09-04 | 45.70 | -173 | 0 | 0 | -173 |
| 2026-09-03 | 46.15 | -112 | 0 | 0 | -112 |
| 2026-09-02 | 45.95 | -135 | 0 | -1 | -136 |
| 2026-09-01 | 46.30 | 10 | 0 | 2 | 12 |
| 2026-08-31 | 45.90 | -18 | 0 | -15 | -34 |
| 2026-08-28 | 45.90 | -122 | 0 | 0 | -122 |
| 2026-08-27 | 46.40 | 130 | 0 | 1 | 131 |
| 2026-08-26 | 45.50 | 203 | 0 | 2 | 205 |
| 2026-08-25 | 45.00 | 67 | 0 | 1 | 69 |
| 2026-08-24 | 44.55 | -435 | 0 | 1 | -435 |
| 2026-08-21 | 46.35 | 143 | 0 | 14 | 157 |
| 2026-08-20 | 45.25 | 83 | 0 | 0 | 83 |
| 2026-08-19 | 45.00 | -101 | 0 | 0 | -101 |
| 2026-08-18 | 45.35 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 45.70 | -18 | 0 | 0 | -18 |
| 2026-08-14 | 45.15 | -141 | 0 | -32 | -173 |
| 2026-08-13 | 45.55 | 80 | 0 | -8 | 72 |
| 2026-08-12 | 42.85 | 88 | 0 | 6 | 94 |
| 2026-08-11 | 42.05 | -45 | 0 | -1 | -46 |
| 2026-08-10 | 42.30 | 104 | 0 | -24 | 80 |
| 2026-08-07 | 40.90 | -220 | 0 | -1 | -221 |
| 2026-08-06 | 41.65 | 110 | 0 | -2 | 109 |
| 2026-08-05 | 41.40 | -91 | 0 | 0 | -91 |
| 2026-08-04 | 41.35 | 79 | 0 | -5 | 74 |
| 2026-08-03 | 40.30 | -136 | 0 | -9 | -146 |
| 2026-07-31 | 40.75 | -164 | 0 | -7 | -171 |
| 2026-07-30 | 40.00 | -103 | 0 | -6 | -109 |
| 2026-07-29 | 40.40 | 289 | 0 | 4 | 293 |
| 2026-07-28 | 42.25 | -83 | 0 | 14 | -69 |
| 2026-07-27 | 43.70 | 3 | 0 | -6 | -3 |
| 2026-07-24 | 44.25 | 40 | 0 | -1 | 39 |
| 2026-07-23 | 44.25 | -41 | 0 | 1 | -40 |
| 2026-07-22 | 44.50 | -37 | 0 | -4 | -41 |
| 2026-07-21 | 44.20 | 109 | 0 | -5 | 104 |
| 2026-07-20 | 43.60 | 64 | 0 | 19 | 83 |
| 2026-07-17 | 44.00 | -146 | 0 | -3 | -149 |
| 2026-07-16 | 46.70 | 65 | 0 | -2 | 63 |
| 2026-07-15 | 45.15 | 21 | 0 | 2 | 24 |
| 2026-07-14 | 43.50 | -28 | 0 | 1 | -27 |
| 2026-07-13 | 45.10 | 50 | 0 | 1 | 52 |
| 2026-07-09 | 45.60 | -109 | 0 | -3 | -112 |
| 2026-07-08 | 45.40 | 38 | 0 | -1 | 37 |
| 2026-07-07 | 45.60 | 543 | 0 | 3 | 546 |
| 2026-07-06 | 48.60 | -73 | 0 | 0 | -73 |
| 2026-07-03 | 49.15 | 203 | 0 | -6 | 197 |
| 2026-07-02 | 48.40 | -54 | 0 | 0 | -54 |
| 2026-07-01 | 48.60 | -487 | 0 | -1 | -488 |
| 2026-06-30 | 50.40 | 217 | 0 | 0 | 217 |
| 2026-06-29 | 48.70 | 172 | 0 | 1 | 173 |
| 2026-06-26 | 48.10 | -30 | 0 | -2 | -32 |
| 2026-06-25 | 49.60 | -161 | 0 | -1 | -162 |
| 2026-06-24 | 50.40 | -428 | 0 | -1 | -429 |
| 2026-06-23 | 50.80 | 39 | 0 | 2 | 41 |
| 2026-06-22 | 50.80 | 233 | 0 | -5 | 228 |
| 2026-06-18 | 50.00 | -81 | 0 | 3 | -78 |
| 2026-06-17 | 50.30 | -41 | 0 | -11 | -52 |
| 2026-06-16 | 49.50 | -123 | 0 | -3 | -126 |
| 2026-06-15 | 51.50 | 82 | 0 | -11 | 71 |
| 2026-06-12 | 51.80 | -358 | 0 | -9 | -366 |
| 2026-06-11 | 52.00 | 832 | 0 | -4 | 828 |
| 2026-06-10 | 50.30 | 918 | 0 | 4 | 922 |
| 2026-06-09 | 53.60 | 22 | 0 | -8 | 14 |
| 2026-06-08 | 53.90 | 613 | 0 | 6 | 619 |
| 2026-06-05 | 54.40 | 277 | 0 | -7 | 270 |
| 2026-06-04 | 54.60 | -1,405 | 0 | -21 | -1,426 |
| 2026-06-03 | 53.40 | -329 | 0 | 31 | -298 |
| 2026-06-02 | 56.00 | -81 | 0 | -49 | -129 |
| 2026-06-01 | 55.40 | -841 | 0 | 43 | -798 |
| 2026-05-29 | 50.40 | 1,402 | 0 | 10 | 1,412 |
| 2026-05-28 | 45.95 | 595 | 0 | -5 | 591 |
| 2026-05-27 | 42.85 | 559 | 0 | 0 | 559 |
| 2026-05-26 | 42.10 | 716 | 0 | -0 | 716 |
| 2026-05-25 | 41.90 | 550 | 0 | -6 | 544 |
| 2026-05-22 | 39.80 | 73 | 0 | -5 | 68 |
| 2026-05-21 | 40.70 | 576 | 0 | -7 | 570 |
| 2026-05-20 | 39.75 | 1,385 | 0 | 9 | 1,394 |
| 2026-05-19 | 36.15 | 56 | 0 | 0 | 56 |
| 2026-05-18 | 35.85 | 56 | 0 | 0 | 56 |
| 2026-05-15 | 34.80 | -13 | 0 | 0 | -13 |
| 2026-05-14 | 34.35 | -146 | 0 | -0 | -146 |
| 2026-05-13 | 33.65 | -115 | 0 | 0 | -115 |
| 2026-05-12 | 33.90 | -121 | 0 | -0 | -121 |
| 2026-05-11 | 34.20 | -180 | 0 | -2 | -182 |
| 2026-05-08 | 34.60 | -10 | 0 | 4 | -6 |
| 2026-05-07 | 35.40 | -99 | 0 | -6 | -105 |
| 2026-05-06 | 35.15 | -85 | 0 | -0 | -85 |
| 2026-05-05 | 35.20 | 110 | 0 | 1 | 111 |
| 2026-05-04 | 35.40 | -8 | 0 | -5 | -13 |
| 2026-04-30 | 35.90 | -173 | 0 | 3 | -170 |
| 2026-04-29 | 36.30 | 2 | 0 | 3 | 5 |
| 2026-04-28 | 36.55 | 142 | 0 | -6 | 136 |
| 2026-04-27 | 36.25 | -23 | 0 | -3 | -26 |
| 2026-04-24 | 36.35 | -12 | 0 | -1 | -13 |
| 2026-04-23 | 36.60 | -186 | 0 | 1 | -185 |
| 2026-04-22 | 37.30 | 24 | 0 | -2 | 22 |
| 2026-04-21 | 37.45 | 117 | 0 | -5 | 112 |
| 2026-04-20 | 37.25 | 42 | 0 | -8 | 34 |
| 2026-04-17 | 37.40 | -125 | 0 | -0 | -125 |
| 2026-04-16 | 37.80 | 98 | 0 | -8 | 90 |
| 2026-04-15 | 37.50 | 79 | 0 | 0 | 79 |
| 2026-04-14 | 37.35 | -268 | 0 | 3 | -265 |
| 2026-04-13 | 37.80 | 179 | 0 | 0 | 179 |
| 2026-04-10 | 37.05 | 77 | 0 | 6 | 83 |
| 2026-04-09 | 36.25 | -56 | 0 | 4 | -52 |
| 2026-04-08 | 36.20 | -220 | 0 | 2 | -218 |
| 2026-04-07 | 36.15 | -371 | 0 | 7 | -364 |
| 2026-04-02 | 37.70 | -98 | 0 | -0 | -98 |
| 2026-04-01 | 37.85 | -165 | 0 | 12 | -153 |
| 2026-03-31 | 37.80 | -69 | 0 | -3 | -72 |
| 2026-03-30 | 38.85 | -91 | 0 | 1 | -90 |
| 2026-03-27 | 39.25 | 50 | 0 | -19 | 31 |
| 2026-03-26 | 40.05 | -303 | 0 | -1 | -304 |
| 2026-03-25 | 41.10 | 1,005 | 0 | 24 | 1,029 |
| 2026-03-24 | 39.45 | 95 | 0 | -2 | 93 |
| 2026-03-23 | 39.40 | 62 | 0 | 1 | 63 |