8472
夠麻吉
+1.40 (+1.78%)80.0037成交張數–本益比5.48股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.00 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 78.60 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 76.10 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 74.20 | -10 | 0 | 0 | -10 |
| 2026-09-07 | 78.20 | 2 | 0 | -1 | 1 |
| 2026-09-04 | 71.10 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 68.00 | 1 | 0 | 1 | 2 |
| 2026-09-02 | 67.70 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 66.70 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 65.70 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 67.10 | 0 | 0 | -1 | -1 |
| 2026-08-26 | 66.90 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 69.30 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 69.70 | -1 | 0 | -1 | -2 |
| 2026-08-17 | 70.80 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 69.20 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 70.40 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 68.90 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 68.00 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 68.20 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 68.10 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 68.30 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 68.20 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 69.10 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 68.00 | 0 | 0 | -2 | -2 |
| 2026-07-28 | 67.50 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 69.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 70.80 | 2 | 0 | -0 | 2 |
| 2026-07-14 | 82.90 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 80.40 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 79.60 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 80.10 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 81.00 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 81.70 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 85.10 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 83.90 | 0 | 0 | -0 | -0 |
| 2026-06-24 | 84.80 | -1 | 0 | 1 | -0 |
| 2026-06-22 | 83.90 | -3 | 0 | 2 | -1 |
| 2026-06-17 | 86.60 | 1 | 0 | -2 | -1 |
| 2026-06-16 | 85.00 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 87.30 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 90.00 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 89.00 | -7 | 0 | 0 | -7 |
| 2026-06-10 | 90.00 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 89.60 | -11 | 0 | 0 | -11 |
| 2026-06-08 | 92.20 | 8 | 0 | 0 | 8 |
| 2026-06-05 | 88.50 | -9 | 0 | 0 | -9 |
| 2026-06-04 | 90.10 | -1 | 0 | 2 | 1 |
| 2026-06-03 | 92.10 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 90.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 85.90 | 6 | 0 | 0 | 6 |
| 2026-05-29 | 78.10 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 71.00 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 70.50 | -6 | 0 | 0 | -6 |
| 2026-05-26 | 69.50 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 68.60 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 69.40 | -2 | 0 | -0 | -2 |
| 2026-05-21 | 72.90 | -3 | 0 | -0 | -3 |
| 2026-05-20 | 71.80 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 70.30 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 70.00 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 71.90 | 6 | 0 | 0 | 6 |
| 2026-05-14 | 71.00 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 68.60 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 69.90 | -2 | 0 | -1 | -3 |
| 2026-05-04 | 70.40 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 67.50 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 68.80 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 71.00 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 70.50 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 71.10 | -1 | 0 | 1 | 0 |
| 2026-04-22 | 71.70 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 71.90 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 74.10 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 74.30 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 75.60 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 76.40 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 74.30 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 74.60 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 75.80 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 80.00 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 79.00 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 79.30 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 79.90 | 6 | 0 | 0 | 6 |
| 2026-03-30 | 77.80 | 11 | 0 | 0 | 11 |
| 2026-03-26 | 77.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 77.70 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 78.30 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 77.70 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 80.00 | -4 | 0 | 0 | -4 |
| 2026-03-18 | 80.20 | -4 | 0 | 0 | -4 |
| 2026-03-17 | 82.10 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 78.30 | -2 | 0 | -0 | -2 |
| 2026-03-13 | 79.60 | -13 | 0 | 0 | -13 |
| 2026-03-12 | 72.90 | 4 | 0 | 0 | 4 |
| 2026-03-11 | 66.30 | 6 | 0 | 0 | 6 |
| 2026-03-09 | 60.10 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 60.30 | -13 | 0 | 0 | -13 |
| 2026-03-05 | 61.00 | 2 | 0 | 0 | 2 |
| 2026-03-04 | 56.00 | -3 | 0 | 0 | -3 |
| 2026-03-03 | 58.50 | -14 | 0 | 0 | -14 |
| 2026-03-02 | 60.00 | 12 | 0 | -0 | 12 |
| 2026-02-26 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 56.80 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 56.60 | -4 | 0 | 0 | -4 |
| 2026-02-23 | 60.20 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 60.80 | -7 | 0 | -0 | -7 |
| 2026-02-10 | 55.30 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 58.90 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 61.80 | 4 | 0 | -0 | 4 |
| 2026-02-02 | 60.20 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 61.70 | 1 | 0 | 0 | 1 |
| 2026-01-29 | 61.80 | 4 | 0 | 0 | 4 |
| 2026-01-28 | 63.30 | -3 | 0 | 0 | -3 |
| 2026-01-27 | 65.40 | -1 | 0 | 0 | -1 |