8467
波力-KY
-6.20 (-6.91%)83.5043成交張數12.95本益比1.56股價淨值比8.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.50 | -10 | 0 | 0 | -10 |
| 2026-09-10 | 89.70 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 90.70 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 90.40 | 8 | 0 | 0 | 8 |
| 2026-09-07 | 90.30 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 90.20 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 90.00 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 90.40 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 92.40 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 92.20 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 93.40 | -16 | 0 | 0 | -16 |
| 2026-08-27 | 93.80 | 1 | 0 | -1 | 0 |
| 2026-08-26 | 94.70 | -1 | 0 | 2 | 1 |
| 2026-08-25 | 91.50 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 95.10 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 96.90 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 97.00 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 98.50 | 1 | 0 | -1 | 0 |
| 2026-08-18 | 98.50 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 99.20 | 6 | 0 | 0 | 6 |
| 2026-08-14 | 101.50 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 103.50 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 102.50 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 106.00 | -26 | 0 | 0 | -26 |
| 2026-08-10 | 106.00 | 24 | 0 | 0 | 24 |
| 2026-08-07 | 96.50 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 97.90 | 8 | 0 | -1 | 7 |
| 2026-08-05 | 98.50 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 99.00 | 5 | 0 | -0 | 5 |
| 2026-08-03 | 98.90 | 3 | 0 | -3 | 0 |
| 2026-07-31 | 100.00 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 99.70 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 101.00 | 12 | 0 | 1 | 13 |
| 2026-07-28 | 101.00 | 7 | 0 | 2 | 9 |
| 2026-07-27 | 103.00 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 103.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 102.00 | 6 | 0 | 0 | 6 |
| 2026-07-22 | 105.00 | 4 | 0 | -1 | 3 |
| 2026-07-21 | 106.00 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 102.00 | 14 | 0 | 1 | 15 |
| 2026-07-17 | 102.50 | 9 | 0 | 0 | 9 |
| 2026-07-16 | 106.50 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 110.00 | 18 | 0 | 0 | 18 |
| 2026-07-14 | 106.00 | 2 | 0 | 1 | 3 |
| 2026-07-13 | 110.00 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 114.50 | 4 | 0 | 0 | 4 |
| 2026-07-08 | 113.00 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 113.00 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 114.00 | 16 | 0 | 0 | 16 |
| 2026-07-03 | 113.00 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 112.00 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 113.50 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 118.00 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 117.50 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 119.00 | 1 | 0 | -1 | 0 |
| 2026-06-25 | 121.00 | 0 | 0 | -1 | -1 |
| 2026-06-24 | 122.00 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 123.50 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 126.00 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 125.50 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 126.00 | -1 | 0 | -0 | -1 |
| 2026-06-16 | 129.00 | 4 | 0 | 0 | 4 |
| 2026-06-15 | 125.00 | 3 | 0 | 0 | 3 |
| 2026-06-12 | – | 0 | 0 | -0 | -0 |
| 2026-06-11 | 124.50 | -2 | 0 | 2 | 0 |
| 2026-06-10 | 128.50 | -8 | 0 | -1 | -9 |
| 2026-06-09 | 133.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 129.00 | 15 | 0 | 0 | 15 |
| 2026-06-04 | 129.50 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 132.50 | 6 | 0 | 0 | 6 |
| 2026-06-02 | 131.50 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 131.50 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 128.00 | 20 | 0 | 0 | 20 |
| 2026-05-28 | 126.50 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 130.50 | -9 | 0 | 0 | -9 |
| 2026-05-26 | 131.00 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 127.00 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 126.00 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 126.50 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 125.50 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 129.00 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 130.50 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 127.50 | 6 | 0 | 0 | 6 |
| 2026-05-14 | 131.00 | -11 | 0 | 0 | -11 |
| 2026-05-13 | 134.00 | -0 | 0 | 0 | -0 |
| 2026-05-12 | 136.50 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 133.00 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 130.50 | 21 | 0 | 0 | 21 |
| 2026-05-07 | 131.00 | 4 | 0 | 0 | 4 |
| 2026-05-06 | 139.50 | -1 | 0 | -0 | -1 |
| 2026-05-05 | 142.50 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 144.50 | 2 | 0 | -3 | -1 |
| 2026-04-30 | 146.50 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 148.50 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 147.00 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 146.50 | 5 | 0 | -1 | 4 |
| 2026-04-24 | 149.00 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 150.00 | -10 | 0 | 0 | -10 |
| 2026-04-22 | 155.00 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 156.50 | 45 | 0 | 0 | 45 |
| 2026-04-20 | 159.00 | 19 | 0 | 0 | 19 |
| 2026-04-17 | 155.00 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 157.00 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 156.00 | 16 | 0 | -18 | -2 |
| 2026-04-14 | 155.00 | 43 | 0 | 1 | 44 |
| 2026-04-13 | 148.50 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 148.50 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 149.00 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 152.50 | 19 | 0 | -0 | 19 |
| 2026-04-07 | 150.00 | 8 | 0 | -0 | 8 |
| 2026-04-02 | 148.00 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 147.00 | -2 | 0 | -0 | -2 |
| 2026-03-31 | 147.00 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 149.00 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 151.50 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 153.00 | 5 | 0 | -0 | 5 |
| 2026-03-25 | 152.50 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 151.00 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 154.50 | 12 | 0 | -0 | 11 |
| 2026-03-20 | 153.50 | -2 | 0 | 0 | -2 |