8464
億豐
+2.50 (+0.68%)371.00338成交張數16.21本益比3.77股價淨值比4.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 371.00 | 62 | 2 | -1 | 63 |
| 2026-09-10 | 368.50 | 14 | 0 | -3 | 11 |
| 2026-09-09 | 375.00 | 62 | 0 | -1 | 61 |
| 2026-09-08 | 371.50 | 172 | 1 | -3 | 170 |
| 2026-09-07 | 361.00 | -90 | -1 | 4 | -87 |
| 2026-09-04 | 373.50 | 29 | 1 | 1 | 32 |
| 2026-09-03 | 367.50 | -19 | 0 | -0 | -20 |
| 2026-09-02 | 372.50 | -159 | 125 | -0 | -35 |
| 2026-09-01 | 372.50 | -65 | 60 | -0 | -5 |
| 2026-08-31 | 374.00 | 83 | 25 | -4 | 104 |
| 2026-08-28 | 366.50 | -10 | 0 | -1 | -11 |
| 2026-08-27 | 368.50 | -2 | -4 | 2 | -4 |
| 2026-08-26 | 373.50 | -8 | 63 | -0 | 55 |
| 2026-08-25 | 367.50 | 201 | -4 | 4 | 200 |
| 2026-08-24 | 360.50 | -64 | 0 | -1 | -65 |
| 2026-08-21 | 371.50 | 16 | 0 | 5 | 21 |
| 2026-08-20 | 374.50 | 198 | 10 | 0 | 208 |
| 2026-08-19 | 369.00 | 77 | 7 | -2 | 82 |
| 2026-08-18 | 371.00 | 36 | 0 | -1 | 35 |
| 2026-08-17 | 371.50 | -61 | -5 | -0 | -66 |
| 2026-08-14 | 377.00 | 45 | 11 | -0 | 56 |
| 2026-08-13 | 368.00 | -389 | 59 | -7 | -337 |
| 2026-08-12 | 391.00 | -19 | 20 | 0 | 1 |
| 2026-08-11 | 398.00 | 285 | -1 | -0 | 283 |
| 2026-08-10 | 379.00 | -18 | -1 | 2 | -18 |
| 2026-08-07 | 381.00 | -123 | 77 | 3 | -42 |
| 2026-08-06 | 382.00 | 60 | 0 | -4 | 56 |
| 2026-08-05 | 375.50 | 8 | -6 | 15 | 17 |
| 2026-08-04 | 375.50 | 100 | -3 | -20 | 77 |
| 2026-08-03 | 376.00 | 27 | -4 | -13 | 10 |
| 2026-07-31 | 381.00 | 126 | 3 | 8 | 137 |
| 2026-07-30 | 382.50 | -8 | 1 | 1 | -7 |
| 2026-07-29 | 378.50 | 39 | 12 | -0 | 51 |
| 2026-07-28 | 377.00 | -17 | 0 | -1 | -18 |
| 2026-07-27 | 379.00 | -26 | 13 | 4 | -9 |
| 2026-07-24 | 370.00 | 34 | 3 | -0 | 36 |
| 2026-07-23 | 364.00 | -80 | -1 | -0 | -81 |
| 2026-07-22 | 363.00 | -158 | -7 | -12 | -177 |
| 2026-07-21 | 363.00 | 4 | 0 | -7 | -3 |
| 2026-07-20 | 360.00 | -152 | 4 | 13 | -135 |
| 2026-07-17 | 359.00 | 282 | 7 | -2 | 287 |
| 2026-07-16 | 358.50 | 212 | 2 | 1 | 215 |
| 2026-07-15 | 352.00 | -73 | -10 | -6 | -89 |
| 2026-07-14 | 364.00 | 221 | 3 | 9 | 233 |
| 2026-07-13 | 368.00 | 89 | 60 | 7 | 155 |
| 2026-07-09 | 360.00 | -21 | 43 | -3 | 19 |
| 2026-07-08 | 359.00 | -79 | 1 | 3 | -75 |
| 2026-07-07 | 370.00 | -125 | -2 | -0 | -127 |
| 2026-07-06 | 370.00 | -127 | -2 | -3 | -132 |
| 2026-07-03 | 369.00 | -99 | 4 | -3 | -98 |
| 2026-07-02 | 380.50 | -177 | 759 | -5 | 578 |
| 2026-07-01 | 357.00 | -134 | 270 | 1 | 138 |
| 2026-06-30 | 346.00 | -273 | 267 | -0 | -6 |
| 2026-06-29 | 346.50 | -418 | 247 | 0 | -171 |
| 2026-06-26 | 350.50 | -501 | 499 | -4 | -6 |
| 2026-06-25 | 355.50 | -189 | 388 | 1 | 199 |
| 2026-06-24 | 348.50 | -181 | 334 | -1 | 151 |
| 2026-06-23 | 343.50 | -336 | 344 | 3 | 11 |
| 2026-06-22 | 346.00 | -540 | 359 | 22 | -159 |
| 2026-06-18 | 358.00 | -211 | 205 | -12 | -19 |
| 2026-06-17 | 349.50 | -514 | 231 | -3 | -285 |
| 2026-06-16 | 351.00 | -391 | 438 | 1 | 48 |
| 2026-06-15 | 344.00 | -81 | -4 | 5 | -80 |
| 2026-06-12 | 348.50 | 162 | -18 | 0 | 144 |
| 2026-06-11 | 337.00 | -15 | 8 | 9 | 2 |
| 2026-06-10 | 337.50 | 53 | -0 | 1 | 54 |
| 2026-06-09 | 333.00 | 40 | -32 | -34 | -26 |
| 2026-06-08 | 327.50 | 89 | 0 | 0 | 89 |
| 2026-06-05 | 328.50 | -14 | -2 | -6 | -22 |
| 2026-06-04 | 331.50 | 25 | 23 | -3 | 45 |
| 2026-06-03 | 324.00 | -55 | -3 | 8 | -51 |
| 2026-06-02 | 322.00 | -30 | -6 | -2 | -37 |
| 2026-06-01 | 324.00 | 21 | 42 | 23 | 86 |
| 2026-05-29 | 317.50 | 160 | -1 | 12 | 171 |
| 2026-05-28 | 308.50 | 107 | 0 | 1 | 107 |
| 2026-05-27 | 306.00 | -241 | -1 | 1 | -241 |
| 2026-05-26 | 315.50 | -60 | -5 | -2 | -68 |
| 2026-05-25 | 319.00 | -171 | 43 | -0 | -128 |
| 2026-05-22 | 316.50 | -163 | -9 | -1 | -173 |
| 2026-05-21 | 318.00 | 251 | -54 | 3 | 200 |
| 2026-05-20 | 309.00 | 268 | -74 | -1 | 192 |
| 2026-05-19 | 317.00 | 521 | -48 | -7 | 466 |
| 2026-05-18 | 316.00 | 90 | -5 | 3 | 87 |
| 2026-05-15 | 315.00 | 432 | 0 | -11 | 421 |
| 2026-05-14 | 328.00 | 75 | -4 | -1 | 70 |
| 2026-05-13 | 334.50 | 131 | 0 | -0 | 130 |
| 2026-05-12 | 334.50 | 83 | 0 | -15 | 67 |
| 2026-05-11 | 335.00 | -123 | -1 | -5 | -128 |
| 2026-05-08 | 343.00 | -5 | -2 | 16 | 9 |
| 2026-05-07 | 327.00 | -582 | -1 | -11 | -594 |
| 2026-05-06 | 340.00 | 53 | -122 | -3 | -73 |
| 2026-05-05 | 344.50 | -42 | -0 | 6 | -36 |
| 2026-05-04 | 344.00 | -85 | 0 | -1 | -86 |
| 2026-04-30 | 351.00 | 81 | -7 | 2 | 76 |
| 2026-04-29 | 351.50 | -56 | -6 | -10 | -71 |
| 2026-04-28 | 357.00 | 290 | 3 | 5 | 298 |
| 2026-04-27 | 350.50 | 239 | -4 | -4 | 231 |
| 2026-04-24 | 356.00 | 36 | -0 | -1 | 34 |
| 2026-04-23 | 362.50 | -24 | -1 | -12 | -37 |
| 2026-04-22 | 372.00 | -136 | 158 | -1 | 21 |
| 2026-04-21 | 378.50 | 62 | 231 | -0 | 293 |
| 2026-04-20 | 369.50 | -6 | 96 | 2 | 92 |
| 2026-04-17 | 368.50 | 103 | -57 | -10 | 36 |
| 2026-04-16 | 370.00 | 189 | -1 | -7 | 181 |
| 2026-04-15 | 357.00 | -421 | -17 | -12 | -449 |
| 2026-04-14 | 377.00 | 214 | 0 | -3 | 212 |
| 2026-04-13 | 370.00 | 65 | 0 | -24 | 41 |
| 2026-04-10 | 356.00 | 141 | 1 | 1 | 143 |
| 2026-04-09 | 352.00 | 34 | 17 | -5 | 46 |
| 2026-04-08 | 350.50 | 167 | 0 | 23 | 189 |
| 2026-04-07 | 341.50 | 375 | -61 | 2 | 316 |
| 2026-04-02 | 337.00 | 271 | 0 | -3 | 268 |
| 2026-04-01 | 346.00 | 825 | 0 | -100 | 724 |
| 2026-03-31 | 330.00 | 171 | -17 | -152 | 2 |
| 2026-03-30 | 334.50 | 190 | 1 | -85 | 106 |
| 2026-03-27 | 345.00 | 273 | 0 | -145 | 127 |
| 2026-03-26 | 340.00 | 294 | -5 | 8 | 297 |
| 2026-03-25 | 342.50 | -271 | 0 | -269 | -540 |
| 2026-03-24 | 383.00 | -99 | 0 | 18 | -81 |
| 2026-03-23 | 378.50 | -212 | -1 | 29 | -183 |