8462
柏文
-5.00 (-3.04%)159.50165成交張數15.28本益比5.33股價淨值比4.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 159.50 | -67 | 0 | 0 | -67 |
| 2026-09-10 | 164.50 | -18 | 0 | -0 | -18 |
| 2026-09-09 | 165.50 | -9 | 0 | -1 | -10 |
| 2026-09-08 | 167.00 | 2 | 0 | -1 | 1 |
| 2026-09-07 | 164.50 | -39 | 0 | 2 | -37 |
| 2026-09-04 | 165.50 | -12 | 0 | 2 | -10 |
| 2026-09-03 | 165.50 | -46 | 0 | -1 | -47 |
| 2026-09-02 | 168.00 | -35 | 0 | -0 | -35 |
| 2026-09-01 | 171.50 | -17 | 0 | -2 | -19 |
| 2026-08-31 | 168.00 | -33 | 0 | 3 | -30 |
| 2026-08-28 | 171.00 | -20 | 0 | 0 | -20 |
| 2026-08-27 | 174.00 | 3 | 0 | -1 | 2 |
| 2026-08-26 | 175.50 | 9 | 0 | 2 | 11 |
| 2026-08-25 | 174.50 | -44 | 0 | -1 | -45 |
| 2026-08-24 | 175.50 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 175.50 | 7 | 0 | 1 | 8 |
| 2026-08-20 | 176.00 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 174.00 | 25 | 0 | 1 | 27 |
| 2026-08-18 | 174.00 | -14 | 0 | 2 | -12 |
| 2026-08-17 | 177.50 | 1 | 0 | 5 | 6 |
| 2026-08-14 | 176.00 | -33 | 0 | 13 | -20 |
| 2026-08-13 | 179.50 | 47 | 0 | 1 | 48 |
| 2026-08-12 | 179.00 | 201 | 0 | 2 | 203 |
| 2026-08-11 | 169.50 | -69 | -1 | 1 | -69 |
| 2026-08-10 | 171.50 | 38 | 0 | 0 | 38 |
| 2026-08-07 | 168.50 | 53 | 0 | 2 | 55 |
| 2026-08-06 | 164.50 | -12 | 0 | -2 | -14 |
| 2026-08-05 | 166.50 | -12 | 0 | 0 | -12 |
| 2026-08-04 | 164.00 | 29 | 0 | -10 | 19 |
| 2026-08-03 | 165.00 | -95 | 0 | -0 | -96 |
| 2026-07-31 | 168.50 | 109 | 0 | 0 | 109 |
| 2026-07-30 | 172.00 | 206 | 0 | -9 | 197 |
| 2026-07-29 | 164.00 | 195 | 0 | 2 | 197 |
| 2026-07-28 | 160.00 | 17 | 0 | 8 | 25 |
| 2026-07-27 | 158.50 | 13 | 0 | 1 | 14 |
| 2026-07-24 | 155.50 | 12 | 0 | 0 | 12 |
| 2026-07-23 | 154.50 | -8 | 0 | 1 | -7 |
| 2026-07-22 | 156.00 | -13 | 0 | -4 | -17 |
| 2026-07-21 | 157.00 | -12 | 0 | -1 | -13 |
| 2026-07-20 | 155.50 | 10 | 0 | 3 | 13 |
| 2026-07-17 | 156.50 | 47 | 3 | 3 | 53 |
| 2026-07-16 | 160.00 | 14 | 0 | 0 | 14 |
| 2026-07-15 | 161.00 | 29 | -1 | -1 | 27 |
| 2026-07-14 | 167.00 | 539 | 0 | 3 | 542 |
| 2026-07-13 | 160.00 | 107 | 0 | -8 | 99 |
| 2026-07-09 | 159.00 | 9 | 0 | 0 | 9 |
| 2026-07-08 | 156.00 | 21 | 0 | -1 | 20 |
| 2026-07-07 | 155.00 | 98 | 0 | 1 | 99 |
| 2026-07-06 | 151.00 | 80 | 0 | 0 | 80 |
| 2026-07-03 | 147.00 | 98 | 0 | -1 | 97 |
| 2026-07-02 | 144.50 | 45 | 1 | 0 | 46 |
| 2026-07-01 | 143.00 | 21 | 0 | 0 | 21 |
| 2026-06-30 | 143.00 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 142.00 | 190 | 0 | 0 | 190 |
| 2026-06-26 | 136.00 | 78 | 0 | 2 | 80 |
| 2026-06-25 | 137.00 | 42 | 0 | 1 | 43 |
| 2026-06-24 | 135.50 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 138.50 | -9 | 0 | 6 | -3 |
| 2026-06-22 | 136.00 | -87 | 0 | -1 | -88 |
| 2026-06-18 | 139.00 | -75 | 0 | 0 | -75 |
| 2026-06-17 | 144.50 | -71 | 0 | 1 | -70 |
| 2026-06-16 | 146.00 | 26 | 0 | -7 | 19 |
| 2026-06-15 | 145.00 | -8 | 0 | 1 | -7 |
| 2026-06-12 | 145.50 | 39 | 0 | -1 | 38 |
| 2026-06-11 | 144.00 | -17 | 0 | 4 | -13 |
| 2026-06-10 | 142.00 | 6 | 0 | 5 | 11 |
| 2026-06-09 | 141.50 | -1 | 0 | -3 | -4 |
| 2026-06-08 | 139.00 | 8 | 0 | -0 | 8 |
| 2026-06-05 | 139.50 | -13 | 0 | -1 | -14 |
| 2026-06-04 | 141.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 139.00 | -1 | 0 | 1 | -0 |
| 2026-06-02 | 140.00 | -16 | 0 | 0 | -16 |
| 2026-06-01 | 141.50 | 78 | 0 | -2 | 76 |
| 2026-05-29 | 139.50 | -40 | 0 | 0 | -40 |
| 2026-05-28 | 138.50 | -37 | 0 | -1 | -38 |
| 2026-05-27 | 137.50 | -23 | 0 | 0 | -23 |
| 2026-05-26 | 136.50 | -32 | 0 | 0 | -32 |
| 2026-05-25 | 138.00 | -64 | 0 | -0 | -64 |
| 2026-05-22 | 138.50 | -57 | 0 | 0 | -57 |
| 2026-05-21 | 139.50 | -6 | 0 | -1 | -7 |
| 2026-05-20 | 138.00 | -37 | 0 | 0 | -37 |
| 2026-05-19 | 139.50 | -32 | 0 | 0 | -32 |
| 2026-05-18 | 139.50 | -16 | 0 | 1 | -15 |
| 2026-05-15 | 142.00 | 41 | 0 | 0 | 41 |
| 2026-05-14 | 144.00 | -25 | 0 | -0 | -25 |
| 2026-05-13 | 146.00 | -39 | 0 | 0 | -39 |
| 2026-05-12 | 146.50 | -76 | 0 | -1 | -77 |
| 2026-05-11 | 147.50 | 25 | 0 | -1 | 24 |
| 2026-05-08 | 148.00 | 12 | 0 | 0 | 12 |
| 2026-05-07 | 147.50 | 32 | 0 | 1 | 33 |
| 2026-05-06 | 147.50 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 148.00 | 49 | 0 | -2 | 47 |
| 2026-05-04 | 147.50 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 149.00 | -4 | 0 | -1 | -5 |
| 2026-04-29 | 149.50 | 51 | 0 | 1 | 52 |
| 2026-04-28 | 149.50 | 77 | 0 | 0 | 77 |
| 2026-04-27 | 143.50 | 8 | 0 | -3 | 5 |
| 2026-04-24 | 143.50 | -5 | -1 | -2 | -8 |
| 2026-04-23 | 144.00 | -16 | 0 | -2 | -18 |
| 2026-04-22 | 144.00 | 10 | 0 | -1 | 9 |
| 2026-04-21 | 144.00 | 7 | 0 | -1 | 6 |
| 2026-04-20 | 142.50 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 142.00 | 3 | -1 | 0 | 2 |
| 2026-04-16 | 142.00 | 16 | 0 | 1 | 17 |
| 2026-04-15 | 140.50 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 140.00 | 15 | 0 | 1 | 16 |
| 2026-04-13 | 140.50 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 139.00 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 139.00 | -34 | 0 | -1 | -35 |
| 2026-04-08 | 142.00 | 58 | 0 | 2 | 60 |
| 2026-04-07 | 139.00 | -13 | 0 | -1 | -14 |
| 2026-04-02 | 138.50 | -18 | 0 | -3 | -21 |
| 2026-04-01 | 141.00 | 10 | 0 | 4 | 14 |
| 2026-03-31 | 137.00 | -58 | 0 | 2 | -56 |
| 2026-03-30 | 139.50 | -135 | 0 | -4 | -139 |
| 2026-03-27 | 144.50 | -26 | 0 | -0 | -26 |
| 2026-03-26 | 145.50 | 121 | 0 | 1 | 122 |
| 2026-03-25 | 142.00 | 69 | 0 | 8 | 77 |
| 2026-03-24 | 141.00 | 52 | 0 | -2 | 50 |
| 2026-03-23 | 141.50 | 1 | 0 | -12 | -11 |