8455
大拓-KY
-0.10 (-0.43%)22.904成交張數44.04本益比1.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 23.00 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 24.65 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 23.30 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 26.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 24.70 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 24.15 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 23.95 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 23.50 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 25.55 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 27.30 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 25.90 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 26.30 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 25.60 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 24.35 | 5 | 0 | -0 | 5 |
| 2026-07-16 | 27.00 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 26.50 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 26.65 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 26.80 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 28.80 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 27.75 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 27.45 | 2 | 0 | -4 | -2 |
| 2026-06-30 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 27.00 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 26.40 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 29.20 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 28.60 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 28.00 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 30.85 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 31.05 | -2 | 0 | 2 | -0 |
| 2026-06-16 | 32.00 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 32.95 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 30.00 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 30.90 | 1 | 0 | -1 | 0 |
| 2026-06-08 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 33.35 | 0 | 0 | 3 | 3 |
| 2026-06-04 | 36.65 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 40.70 | -0 | 0 | 0 | -0 |
| 2026-06-01 | 41.80 | -3 | 0 | 0 | -3 |
| 2026-05-29 | 46.35 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 43.70 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 39.75 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 40.00 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 40.10 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 42.80 | -5 | 0 | 0 | -5 |
| 2026-05-20 | 43.65 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 39.70 | 10 | 0 | -9 | 1 |
| 2026-05-18 | 36.10 | -1 | 0 | 9 | 8 |
| 2026-05-12 | 28.05 | 0 | 0 | -0 | -0 |
| 2026-05-11 | 27.95 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 25.70 | 0 | 0 | -0 | -0 |
| 2026-05-06 | 26.10 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 22.80 | -54 | 0 | -0 | -54 |
| 2026-04-27 | 24.60 | 56 | 0 | 0 | 56 |
| 2026-04-24 | 22.40 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 20.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 20.60 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 22.50 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 21.35 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 22.25 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 21.95 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 22.30 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 20.60 | -2 | 0 | 0 | -2 |
| 2026-01-19 | 21.75 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 22.00 | -1 | 0 | 0 | -1 |
| 2026-01-13 | 22.35 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 22.65 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 22.30 | -2 | 0 | 0 | -2 |
| 2025-11-18 | 22.30 | 2 | 0 | 0 | 2 |
| 2025-11-13 | 24.15 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 22.10 | 4 | 0 | 0 | 4 |
| 2025-10-29 | 23.95 | 1 | 0 | 0 | 1 |
| 2025-10-28 | 24.00 | -3 | 0 | 0 | -3 |
| 2025-10-22 | 24.95 | 1 | 0 | 0 | 1 |
| 2025-10-20 | 25.55 | -1 | 0 | 0 | -1 |
| 2025-10-17 | 24.65 | -3 | 0 | 0 | -3 |
| 2025-10-14 | 24.20 | 4 | 0 | 0 | 4 |
| 2025-10-08 | 26.00 | 3 | 0 | 0 | 3 |
| 2025-10-07 | 25.45 | -1 | 0 | 0 | -1 |
| 2025-10-02 | 25.75 | 0 | 0 | -1 | -1 |
| 2025-10-01 | 25.20 | -7 | 0 | 0 | -7 |
| 2025-09-25 | 22.45 | -1 | 0 | 0 | -1 |
| 2025-09-18 | 21.30 | 1 | 0 | 0 | 1 |
| 2025-09-15 | 22.00 | -1 | 0 | 0 | -1 |
| 2025-09-03 | 24.50 | 7 | 0 | 0 | 7 |
| 2025-09-02 | 24.80 | 0 | 0 | 0 | 0 |
| 2025-09-01 | 26.35 | 1 | 0 | 0 | 1 |
| 2025-08-21 | 26.00 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 24.35 | -1 | 0 | 0 | -1 |
| 2025-08-18 | 25.85 | 1 | 0 | 1 | 2 |
| 2025-06-13 | 21.40 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 21.30 | -2 | 0 | 0 | -2 |
| 2025-05-28 | 22.30 | -1 | 0 | 0 | -1 |
| 2025-05-27 | 23.25 | 1 | 0 | 0 | 1 |
| 2025-05-16 | 22.65 | -1 | 0 | 0 | -1 |
| 2025-04-29 | 22.80 | -1 | 0 | 0 | -1 |
| 2025-04-01 | 26.00 | -1 | 0 | 0 | -1 |
| 2025-03-25 | 26.90 | -2 | 0 | 0 | -2 |
| 2025-03-20 | 26.65 | -1 | 0 | 0 | -1 |
| 2025-03-19 | 27.10 | -2 | 0 | 0 | -2 |
| 2025-03-18 | 28.00 | -1 | 0 | 0 | -1 |
| 2025-03-07 | 27.70 | -1 | 0 | 0 | -1 |
| 2025-03-06 | 28.00 | -1 | 0 | 0 | -1 |
| 2025-03-04 | 28.95 | -1 | 0 | 0 | -1 |
| 2025-02-27 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-02-13 | 28.05 | 0 | 0 | -0 | -0 |
| 2025-02-11 | 27.75 | 0 | 0 | 0 | 0 |
| 2025-02-07 | 28.50 | 1 | 0 | 0 | 1 |
| 2025-01-17 | 28.95 | 3 | 0 | 0 | 3 |
| 2025-01-14 | 29.00 | 2 | 0 | 0 | 2 |
| 2025-01-10 | 29.10 | -1 | 0 | 0 | -1 |
| 2025-01-09 | 28.65 | -5 | 0 | 0 | -5 |
| 2025-01-08 | 29.70 | -1 | 0 | 0 | -1 |
| 2025-01-07 | 29.80 | -1 | 0 | 0 | -1 |
| 2025-01-06 | 30.30 | -3 | 0 | 0 | -3 |
| 2025-01-03 | 30.30 | -2 | 0 | 0 | -2 |
| 2025-01-02 | 30.20 | 4 | 0 | 0 | 4 |