8454
富邦媒
+7.00 (+2.99%)241.00651成交張數23.20本益比7.69股價淨值比4.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 241.00 | 62 | 2 | 6 | 70 |
| 2026-09-10 | 234.00 | -72 | -0 | 4 | -69 |
| 2026-09-09 | 238.50 | 57 | 0 | -19 | 39 |
| 2026-09-08 | 239.50 | 2 | 1 | -2 | 0 |
| 2026-09-07 | 242.00 | -25 | -1 | 8 | -19 |
| 2026-09-04 | 245.00 | 169 | -4 | -2 | 162 |
| 2026-09-03 | 238.00 | -124 | 0 | 3 | -121 |
| 2026-09-02 | 243.00 | -101 | -0 | 6 | -94 |
| 2026-09-01 | 247.00 | -67 | 19 | -2 | -50 |
| 2026-08-31 | 247.00 | 53 | 0 | -1 | 52 |
| 2026-08-28 | 250.00 | -65 | 0 | 0 | -65 |
| 2026-08-27 | 255.50 | -30 | -0 | -8 | -38 |
| 2026-08-26 | 255.00 | 8 | -0 | 4 | 12 |
| 2026-08-25 | 251.50 | 49 | -0 | -2 | 46 |
| 2026-08-24 | 251.00 | 27 | 0 | -2 | 25 |
| 2026-08-21 | 250.50 | 84 | 0 | 6 | 90 |
| 2026-08-20 | 254.00 | -120 | -1 | 3 | -118 |
| 2026-08-19 | 258.50 | 46 | -16 | 0 | 30 |
| 2026-08-18 | 258.00 | 24 | -0 | -0 | 23 |
| 2026-08-17 | 262.00 | 99 | -0 | 14 | 113 |
| 2026-08-14 | 262.50 | 11 | 1 | 0 | 12 |
| 2026-08-13 | 266.00 | 47 | -2 | 3 | 48 |
| 2026-08-12 | 267.50 | -39 | -0 | 3 | -36 |
| 2026-08-11 | 271.00 | 63 | -1 | -10 | 52 |
| 2026-08-10 | 274.50 | -732 | -0 | -27 | -759 |
| 2026-08-07 | 283.50 | 234 | 0 | 32 | 266 |
| 2026-08-06 | 258.00 | 11 | 0 | -17 | -6 |
| 2026-08-05 | 261.50 | 155 | -0 | -16 | 138 |
| 2026-08-04 | 253.50 | 152 | 0 | -35 | 117 |
| 2026-08-03 | 247.50 | 118 | 1 | -33 | 86 |
| 2026-07-31 | 245.50 | -67 | 2 | -13 | -77 |
| 2026-07-30 | 246.50 | -225 | 195 | -25 | -55 |
| 2026-07-29 | 250.50 | 199 | 3 | -30 | 172 |
| 2026-07-28 | 238.50 | 74 | 0 | -4 | 70 |
| 2026-07-27 | 244.50 | 82 | 1 | 8 | 91 |
| 2026-07-24 | 238.50 | 173 | 9 | -87 | 95 |
| 2026-07-23 | 244.50 | 203 | 34 | 3 | 240 |
| 2026-07-22 | 248.00 | 13 | 1 | -16 | -2 |
| 2026-07-21 | 250.00 | -21 | 12 | -10 | -19 |
| 2026-07-20 | 253.50 | 29 | 0 | 12 | 42 |
| 2026-07-17 | 254.00 | 251 | -121 | 1 | 130 |
| 2026-07-16 | 267.50 | -98 | -1 | 3 | -96 |
| 2026-07-15 | 266.00 | -255 | -6 | -18 | -279 |
| 2026-07-14 | 262.50 | 204 | -9 | 19 | 214 |
| 2026-07-13 | 262.00 | 251 | 20 | -26 | 246 |
| 2026-07-09 | 268.00 | 58 | -2 | 3 | 59 |
| 2026-07-08 | 271.00 | 40 | 1 | 1 | 43 |
| 2026-07-07 | 271.50 | 265 | -99 | -0 | 167 |
| 2026-07-06 | 281.00 | -124 | -43 | -0 | -167 |
| 2026-07-03 | 293.00 | 14 | 5 | -4 | 15 |
| 2026-07-02 | 281.00 | -496 | -2 | -0 | -498 |
| 2026-07-01 | 276.00 | 15 | -101 | -3 | -90 |
| 2026-06-30 | 297.50 | 364 | -44 | -7 | 313 |
| 2026-06-29 | 304.00 | -108 | -32 | -0 | -141 |
| 2026-06-26 | 325.50 | 372 | -74 | -19 | 280 |
| 2026-06-25 | 338.50 | -221 | -407 | -40 | -669 |
| 2026-06-24 | 348.00 | 83 | 0 | -10 | 72 |
| 2026-06-23 | 330.00 | 121 | -474 | -1 | -354 |
| 2026-06-22 | 335.00 | -97 | 0 | 10 | -86 |
| 2026-06-18 | 341.00 | -59 | -6 | 18 | -48 |
| 2026-06-17 | 315.00 | -67 | -0 | -8 | -75 |
| 2026-06-16 | 321.00 | -328 | -7 | 173 | -162 |
| 2026-06-15 | 321.00 | -56 | 60 | 144 | 148 |
| 2026-06-12 | 356.50 | 129 | 0 | 50 | 179 |
| 2026-06-11 | 396.00 | -208 | 1,470 | -43 | 1,219 |
| 2026-06-10 | 449.50 | 185 | 2,898 | -32 | 3,051 |
| 2026-06-09 | 426.50 | 48 | 1,250 | -7 | 1,291 |
| 2026-06-08 | 388.00 | 32 | 802 | -10 | 824 |
| 2026-06-05 | 353.00 | -122 | 1,744 | -101 | 1,521 |
| 2026-06-04 | 321.00 | -424 | 1,078 | 26 | 680 |
| 2026-06-03 | 292.00 | -1,436 | 1,335 | 83 | -19 |
| 2026-06-02 | 265.50 | -499 | 1,365 | 67 | 933 |
| 2026-06-01 | 241.50 | -920 | 0 | -51 | -971 |
| 2026-05-29 | 231.00 | -143 | -17 | 2 | -158 |
| 2026-05-28 | 210.00 | 256 | -22 | 51 | 285 |
| 2026-05-27 | 191.00 | 13 | -1 | 5 | 17 |
| 2026-05-26 | 188.00 | -60 | -16 | 20 | -56 |
| 2026-05-25 | 188.00 | -54 | 0 | 1 | -52 |
| 2026-05-22 | 191.50 | -359 | -0 | 2 | -357 |
| 2026-05-21 | 191.00 | -174 | -2 | 25 | -151 |
| 2026-05-20 | 194.50 | -365 | 17 | 8 | -340 |
| 2026-05-19 | 199.50 | 278 | -1 | -7 | 271 |
| 2026-05-18 | 191.50 | -54 | 0 | -0 | -55 |
| 2026-05-15 | 187.50 | 139 | -0 | 4 | 142 |
| 2026-05-14 | 191.00 | -48 | -1 | -2 | -51 |
| 2026-05-13 | 196.00 | 100 | 0 | 0 | 100 |
| 2026-05-12 | 189.00 | -65 | 12 | -18 | -71 |
| 2026-05-11 | 194.00 | 20 | 17 | -1 | 35 |
| 2026-05-08 | 196.00 | 325 | 161 | 0 | 487 |
| 2026-05-07 | 189.00 | 528 | 89 | -2 | 616 |
| 2026-05-06 | 180.50 | 135 | 80 | 0 | 215 |
| 2026-05-05 | 179.00 | 183 | 114 | 3 | 299 |
| 2026-05-04 | 176.00 | 179 | 126 | -0 | 304 |
| 2026-04-30 | 170.50 | -49 | 50 | 7 | 8 |
| 2026-04-29 | 172.50 | 177 | -145 | -7 | 25 |
| 2026-04-28 | 172.00 | 250 | -242 | -0 | 8 |
| 2026-04-27 | 170.00 | -17 | 49 | -6 | 26 |
| 2026-04-24 | 170.00 | -103 | -214 | 1 | -317 |
| 2026-04-23 | 172.50 | -144 | -3 | -54 | -201 |
| 2026-04-22 | 176.00 | -38 | 1 | 2 | -35 |
| 2026-04-21 | 175.00 | -15 | 4 | -1 | -13 |
| 2026-04-20 | 174.50 | -271 | 1 | -16 | -286 |
| 2026-04-17 | 175.50 | -346 | -1 | -22 | -369 |
| 2026-04-16 | 179.50 | 132 | 0 | -16 | 116 |
| 2026-04-15 | 178.50 | -175 | -1 | -12 | -187 |
| 2026-04-14 | 182.00 | 147 | 1 | -22 | 126 |
| 2026-04-13 | 180.50 | -152 | 3 | -42 | -191 |
| 2026-04-10 | 182.00 | 161 | 0 | -53 | 108 |
| 2026-04-09 | 181.50 | -49 | 0 | -4 | -52 |
| 2026-04-08 | 182.00 | 179 | 0 | 22 | 201 |
| 2026-04-07 | 179.00 | -99 | 0 | 3 | -95 |
| 2026-04-02 | 181.00 | 137 | 1 | -1 | 137 |
| 2026-04-01 | 180.00 | 129 | 0 | 19 | 148 |
| 2026-03-31 | 177.00 | 37 | 0 | 4 | 41 |
| 2026-03-30 | 181.50 | 99 | 1 | -10 | 90 |
| 2026-03-27 | 179.50 | 13 | 0 | 0 | 13 |
| 2026-03-26 | 181.00 | 146 | 0 | 2 | 148 |
| 2026-03-25 | 179.50 | 45 | -1 | 8 | 52 |
| 2026-03-24 | 177.00 | 131 | -1 | 3 | 133 |
| 2026-03-23 | 173.50 | -107 | 0 | -6 | -113 |