8446
華研
-0.10 (-0.12%)86.0045成交張數10.96本益比2.26股價淨值比9.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 86.00 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 86.10 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 86.10 | 15 | 0 | 0 | 15 |
| 2026-09-08 | 85.10 | 13 | 0 | 0 | 13 |
| 2026-09-07 | 85.40 | 25 | 0 | -0 | 25 |
| 2026-09-04 | 85.70 | 4 | 0 | -0 | 4 |
| 2026-09-03 | 85.60 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 85.20 | 6 | 0 | 1 | 7 |
| 2026-09-01 | 85.00 | 7 | 0 | -1 | 6 |
| 2026-08-31 | 85.20 | 14 | 0 | 1 | 15 |
| 2026-08-28 | 85.40 | 12 | 0 | -0 | 12 |
| 2026-08-27 | 85.20 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 85.30 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 84.90 | 9 | 0 | -0 | 9 |
| 2026-08-24 | 85.10 | 9 | 0 | -0 | 9 |
| 2026-08-21 | 85.20 | 10 | 0 | -0 | 10 |
| 2026-08-20 | 84.80 | 23 | 0 | -0 | 23 |
| 2026-08-19 | 85.10 | 19 | 0 | 0 | 19 |
| 2026-08-18 | 85.50 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 85.70 | -4 | 0 | -0 | -4 |
| 2026-08-14 | 85.60 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 85.60 | -1 | 0 | -0 | -1 |
| 2026-08-12 | 86.10 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 85.60 | -12 | 0 | 0 | -12 |
| 2026-08-10 | 85.20 | 6 | 0 | 0 | 6 |
| 2026-08-07 | 85.10 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 85.70 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 85.10 | -7 | 0 | 0 | -7 |
| 2026-08-04 | 85.20 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 85.10 | -3 | 0 | -0 | -3 |
| 2026-07-31 | 84.60 | -23 | 0 | 0 | -23 |
| 2026-07-30 | 84.40 | 5 | 0 | -0 | 5 |
| 2026-07-29 | 84.60 | -11 | 0 | 0 | -11 |
| 2026-07-28 | 85.70 | 24 | 0 | 0 | 24 |
| 2026-07-27 | 86.30 | 25 | 0 | 0 | 25 |
| 2026-07-24 | 86.90 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 86.70 | 12 | 0 | 0 | 12 |
| 2026-07-22 | 86.70 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 86.00 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 85.70 | 43 | 0 | -0 | 43 |
| 2026-07-17 | 85.60 | 7 | 0 | 0 | 7 |
| 2026-07-16 | 87.00 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 87.10 | 9 | 0 | 0 | 9 |
| 2026-07-14 | 87.50 | 30 | 0 | 0 | 30 |
| 2026-07-13 | 87.00 | 13 | 0 | -0 | 13 |
| 2026-07-09 | 85.50 | 36 | 0 | 0 | 36 |
| 2026-07-08 | 88.20 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 88.30 | 3 | 0 | -0 | 3 |
| 2026-07-06 | 88.60 | 32 | 0 | -0 | 32 |
| 2026-07-03 | 88.50 | 28 | 0 | 0 | 28 |
| 2026-07-02 | 87.50 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 87.90 | 20 | 0 | 0 | 20 |
| 2026-06-30 | 88.60 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 88.00 | 32 | 0 | 0 | 32 |
| 2026-06-26 | 86.90 | 6 | 0 | 0 | 6 |
| 2026-06-25 | 87.90 | 7 | 0 | 0 | 7 |
| 2026-06-24 | 88.00 | 13 | 0 | 0 | 13 |
| 2026-06-23 | 87.20 | 17 | 0 | 0 | 17 |
| 2026-06-22 | 87.40 | 11 | 0 | 0 | 11 |
| 2026-06-18 | 87.90 | 15 | 0 | 0 | 15 |
| 2026-06-17 | 88.20 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 87.70 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 88.40 | -12 | 0 | 0 | -12 |
| 2026-06-12 | 88.60 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 88.30 | 6 | 0 | -0 | 5 |
| 2026-06-10 | 87.50 | -25 | 0 | 1 | -24 |
| 2026-06-09 | 88.20 | -64 | 0 | -0 | -64 |
| 2026-06-08 | 89.60 | 56 | 0 | 0 | 56 |
| 2026-06-05 | 86.40 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 86.60 | 30 | 0 | -1 | 29 |
| 2026-06-03 | 84.90 | 17 | 0 | 0 | 17 |
| 2026-06-02 | 84.40 | 29 | 0 | 1 | 30 |
| 2026-06-01 | 84.60 | -74 | 0 | 0 | -74 |
| 2026-05-29 | 85.80 | -45 | 0 | 0 | -45 |
| 2026-05-28 | 85.60 | -16 | 0 | 0 | -16 |
| 2026-05-27 | 85.50 | 49 | 0 | 0 | 49 |
| 2026-05-26 | 84.70 | 46 | 0 | 0 | 46 |
| 2026-05-25 | 84.50 | 8 | 0 | 0 | 8 |
| 2026-05-22 | 84.80 | -16 | 0 | 0 | -16 |
| 2026-05-21 | 85.50 | -4 | 0 | 0 | -4 |
| 2026-05-20 | 85.10 | 17 | 0 | 0 | 17 |
| 2026-05-19 | 84.80 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 85.10 | 18 | 0 | -0 | 18 |
| 2026-05-15 | 84.00 | 77 | 0 | -0 | 77 |
| 2026-05-14 | 83.60 | 25 | 0 | 0 | 25 |
| 2026-05-13 | 83.80 | 7 | 0 | -0 | 7 |
| 2026-05-12 | 83.70 | -15 | 0 | 0 | -15 |
| 2026-05-11 | 84.20 | 28 | 0 | 0 | 28 |
| 2026-05-08 | 83.70 | 25 | 0 | -0 | 25 |
| 2026-05-07 | 85.20 | -16 | 0 | 0 | -16 |
| 2026-05-06 | 84.50 | -48 | 0 | 0 | -48 |
| 2026-05-05 | 83.30 | 11 | 0 | -17 | -6 |
| 2026-05-04 | 83.00 | -108 | 0 | -92 | -200 |
| 2026-04-30 | 84.40 | -71 | 0 | 0 | -71 |
| 2026-04-29 | 85.90 | -41 | 0 | 0 | -41 |
| 2026-04-28 | 86.80 | 11 | 0 | -0 | 11 |
| 2026-04-27 | 84.30 | 17 | 0 | -0 | 17 |
| 2026-04-24 | 84.70 | -76 | 0 | -0 | -76 |
| 2026-04-23 | 85.20 | -126 | 0 | 0 | -126 |
| 2026-04-22 | 86.40 | -123 | 0 | 0 | -123 |
| 2026-04-21 | 88.00 | -182 | 0 | -0 | -182 |
| 2026-04-20 | 89.30 | -112 | 0 | -0 | -112 |
| 2026-04-17 | 90.50 | -15 | 0 | 0 | -15 |
| 2026-04-16 | 90.70 | -114 | 0 | -3 | -117 |
| 2026-04-15 | 99.10 | -23 | 0 | -10 | -33 |
| 2026-04-14 | 98.40 | -176 | 0 | 10 | -166 |
| 2026-04-13 | 98.80 | -193 | 0 | -1 | -194 |
| 2026-04-10 | 98.30 | -73 | 0 | 0 | -73 |
| 2026-04-09 | 97.80 | -87 | 0 | 1 | -86 |
| 2026-04-08 | 98.30 | -96 | 0 | -0 | -96 |
| 2026-04-07 | 98.30 | 14 | 0 | 0 | 14 |
| 2026-04-02 | 98.10 | -9 | 0 | -0 | -9 |
| 2026-04-01 | 98.40 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 97.90 | -55 | 0 | 0 | -55 |
| 2026-03-30 | 99.30 | -31 | 0 | 0 | -31 |
| 2026-03-27 | 100.00 | 92 | 0 | 0 | 92 |
| 2026-03-26 | 98.90 | 27 | 0 | 0 | 27 |
| 2026-03-25 | 98.70 | -12 | 0 | -0 | -12 |
| 2026-03-24 | 99.50 | 33 | 0 | 18 | 51 |
| 2026-03-23 | 98.90 | -2 | 0 | 44 | 42 |