8444
綠河-KY
-0.26 (-5.46%)4.501成交張數–本益比3.85股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.89 | 8 | 0 | 0 | 8 |
| 2026-08-13 | 4.86 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 5.51 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 5.06 | -9,996 | 0 | 0 | -9,996 |
| 2026-06-17 | 4.71 | -18 | 0 | 0 | -18 |
| 2026-06-16 | 4.87 | -15 | 0 | 0 | -15 |
| 2026-06-15 | 4.70 | -18 | 0 | 0 | -18 |
| 2026-06-12 | 4.72 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 4.90 | -13 | 0 | 0 | -13 |
| 2026-06-02 | 4.67 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 5.51 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 5.60 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 6.50 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 6.67 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 6.66 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 9.02 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 7.33 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 7.15 | -11 | 0 | 0 | -11 |
| 2026-05-08 | 6.70 | -10 | 0 | 0 | -10 |
| 2026-05-07 | 6.50 | -16 | 0 | 0 | -16 |
| 2026-05-06 | 6.50 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 6.02 | -20 | 0 | 0 | -20 |
| 2026-05-04 | 6.03 | -45 | 0 | 0 | -45 |
| 2026-04-30 | 6.25 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 5.69 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 5.18 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 5.10 | -12 | 0 | 0 | -12 |
| 2026-04-24 | 5.00 | -14 | 0 | 0 | -14 |
| 2026-04-23 | 5.05 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 5.20 | -15 | 0 | 0 | -15 |
| 2026-04-21 | 5.00 | -10 | 0 | 0 | -10 |
| 2026-04-20 | 5.01 | -10 | 0 | 0 | -10 |
| 2026-04-17 | 5.16 | -0 | 0 | 0 | -0 |
| 2026-04-16 | 5.30 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 5.20 | -47 | 0 | 0 | -47 |
| 2026-04-14 | 5.12 | -25 | 0 | 0 | -25 |
| 2026-04-13 | 5.68 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 6.30 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 7.56 | -8 | 0 | 0 | -8 |
| 2026-04-07 | 8.40 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 8.90 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 9.10 | 5 | 0 | 0 | 5 |
| 2026-03-30 | 8.80 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 8.95 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 8.75 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 8.76 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 8.71 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 8.97 | 4 | 0 | 0 | 4 |
| 2026-03-20 | 8.60 | 3 | 0 | 0 | 3 |
| 2026-03-18 | 8.55 | -1 | 0 | -115 | -116 |
| 2026-03-17 | 8.52 | 850 | 0 | -850 | 0 |
| 2026-03-16 | 8.70 | 4 | 0 | 0 | 4 |
| 2026-03-11 | 8.85 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 8.75 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 8.83 | -22 | 0 | 0 | -22 |
| 2026-03-04 | 9.17 | 6 | 0 | 0 | 6 |
| 2026-03-03 | 9.38 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 9.31 | 3 | 0 | 0 | 3 |
| 2026-02-26 | 9.60 | 8 | 0 | 0 | 8 |
| 2026-02-25 | 9.75 | -5 | 0 | 0 | -5 |
| 2026-02-11 | 9.90 | -5 | 0 | 0 | -5 |
| 2026-02-10 | 10.05 | -10 | 0 | 0 | -10 |
| 2026-02-09 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 9.96 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 10.05 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 10.40 | 3 | 0 | 0 | 3 |
| 2026-01-30 | 10.25 | 5 | 0 | 0 | 5 |
| 2026-01-29 | 10.30 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 10.35 | 2 | 0 | 0 | 2 |
| 2026-01-26 | 10.40 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 10.95 | -15 | 0 | 0 | -15 |
| 2026-01-21 | 10.45 | 7 | 0 | 0 | 7 |
| 2026-01-20 | 10.85 | -9 | 0 | 0 | -9 |
| 2026-01-19 | 11.15 | 9 | 0 | 0 | 9 |
| 2026-01-16 | 10.15 | 4 | 0 | 0 | 4 |
| 2026-01-14 | 10.15 | 2 | 0 | 0 | 2 |
| 2026-01-13 | 10.05 | 5 | 0 | -0 | 5 |
| 2026-01-12 | 10.70 | 6 | 0 | 0 | 6 |
| 2026-01-09 | 10.90 | 2 | 0 | 0 | 2 |
| 2026-01-08 | 11.25 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 11.60 | 1 | 0 | 0 | 1 |
| 2026-01-05 | 11.65 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 11.75 | -2 | 0 | 0 | -2 |
| 2025-12-31 | 12.15 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 12.45 | -7 | 0 | 0 | -7 |
| 2025-12-29 | 13.20 | -5 | 0 | 0 | -5 |
| 2025-12-26 | 12.55 | 0 | 0 | 0 | 0 |
| 2025-12-24 | 12.05 | 3 | 0 | 0 | 3 |
| 2025-12-23 | 12.05 | 8 | 0 | 0 | 8 |
| 2025-12-22 | 12.05 | 4 | 0 | 0 | 4 |
| 2025-12-19 | 13.10 | 0 | 0 | 0 | 0 |
| 2025-12-18 | 12.80 | 12 | 0 | 0 | 12 |
| 2025-12-17 | 13.80 | 0 | 0 | -1 | -1 |
| 2025-12-16 | 14.30 | -12 | 0 | 0 | -12 |
| 2025-12-15 | 13.05 | -20 | 0 | 0 | -20 |
| 2025-12-12 | 11.90 | 10 | 0 | -3 | 7 |
| 2025-12-11 | 11.90 | 2 | 0 | 0 | 2 |
| 2025-12-10 | 12.05 | 24 | 0 | -6 | 18 |
| 2025-12-09 | 12.00 | 7 | 0 | -7 | 0 |
| 2025-12-08 | 11.85 | 10 | 0 | -15 | -5 |
| 2025-12-05 | 11.50 | 29 | 0 | -12 | 17 |
| 2025-12-04 | 11.25 | -10 | 0 | 0 | -10 |
| 2025-12-01 | 10.05 | 13 | 0 | 0 | 13 |
| 2025-11-28 | 10.25 | 25 | 0 | 0 | 25 |
| 2025-11-25 | 9.55 | 1 | 0 | 0 | 1 |
| 2025-11-20 | 10.00 | -3 | 0 | 0 | -3 |
| 2025-11-19 | 10.00 | -3 | 0 | 0 | -3 |
| 2025-11-18 | 9.90 | -7 | 0 | 0 | -7 |
| 2025-11-17 | 10.00 | -3 | 0 | 0 | -3 |
| 2025-11-14 | 10.30 | -3 | 0 | 0 | -3 |
| 2025-11-13 | 10.25 | 32 | 0 | 0 | 32 |
| 2025-11-12 | 9.33 | 3 | 0 | 0 | 3 |
| 2025-11-11 | 9.60 | 3 | 0 | 0 | 3 |
| 2025-11-10 | 9.70 | -27 | 0 | 0 | -27 |
| 2025-11-07 | 9.98 | 2 | 0 | 0 | 2 |
| 2025-11-06 | 9.98 | 5 | 0 | 0 | 5 |
| 2025-11-05 | 10.40 | -1 | 0 | 0 | -1 |
| 2025-11-04 | 10.75 | 4 | 0 | 0 | 4 |
| 2025-10-31 | 11.20 | 14 | 0 | 0 | 14 |
| 2025-10-30 | 11.30 | -1 | 0 | 0 | -1 |