8442
威宏-KY
-0.60 (-1.29%)45.7519成交張數14.71本益比0.86股價淨值比6.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.75 | -9 | 2 | 0 | -7 |
| 2026-09-10 | 46.35 | -3 | 1 | 0 | -2 |
| 2026-09-09 | 46.40 | -6 | 1 | 0 | -5 |
| 2026-09-08 | 46.65 | 21 | 0 | -3 | 18 |
| 2026-09-07 | 45.65 | 10 | 3 | -3 | 10 |
| 2026-09-04 | 45.55 | 4 | 1 | -1 | 4 |
| 2026-09-03 | 45.30 | 5 | 1 | 0 | 6 |
| 2026-09-02 | 45.30 | 10 | -2 | -0 | 8 |
| 2026-09-01 | 45.40 | 8 | 0 | 2 | 10 |
| 2026-08-31 | 45.30 | 19 | 0 | -47 | -28 |
| 2026-08-28 | 45.30 | -17 | 0 | 0 | -17 |
| 2026-08-27 | 46.10 | -2 | 0 | -7 | -9 |
| 2026-08-26 | 45.85 | -175 | 0 | -47 | -222 |
| 2026-08-25 | 49.60 | -46 | 0 | 0 | -46 |
| 2026-08-24 | 49.45 | 84 | 0 | 0 | 84 |
| 2026-08-21 | 46.85 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 45.90 | 30 | 0 | 0 | 30 |
| 2026-08-19 | 44.40 | 6 | 0 | -1 | 5 |
| 2026-08-18 | 44.55 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 43.80 | 38 | 0 | 0 | 38 |
| 2026-08-14 | 43.70 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 43.70 | 51 | -1 | 0 | 50 |
| 2026-08-12 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 44.05 | -22 | 0 | -2 | -24 |
| 2026-08-10 | 44.00 | 23 | 0 | 0 | 23 |
| 2026-08-07 | 44.30 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 44.30 | -13 | 0 | 0 | -13 |
| 2026-08-05 | 44.15 | -21 | -0 | 1 | -20 |
| 2026-08-04 | 44.30 | -2 | -1 | 5 | 2 |
| 2026-08-03 | 44.30 | -9 | 0 | 4 | -5 |
| 2026-07-31 | 44.15 | 17 | 0 | -7 | 10 |
| 2026-07-30 | 43.25 | -5 | 0 | 3 | -2 |
| 2026-07-29 | 44.15 | 24 | 0 | 4 | 28 |
| 2026-07-28 | 44.60 | -1 | -1 | 8 | 6 |
| 2026-07-27 | 45.90 | 17 | 0 | 8 | 25 |
| 2026-07-24 | 46.05 | 44 | 0 | 0 | 44 |
| 2026-07-23 | 46.00 | 36 | -4 | 7 | 39 |
| 2026-07-22 | 45.10 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 45.05 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 44.85 | -1 | 0 | 1 | 0 |
| 2026-07-17 | 45.00 | 10 | 0 | 4 | 14 |
| 2026-07-16 | 45.60 | -7 | 0 | -0 | -7 |
| 2026-07-15 | 46.00 | 26 | 0 | -1 | 25 |
| 2026-07-14 | 45.60 | 9 | 0 | 9 | 18 |
| 2026-07-13 | 44.00 | -52 | 0 | -6 | -58 |
| 2026-07-09 | 45.50 | -202 | -1 | -1 | -204 |
| 2026-07-08 | 46.25 | 114 | 0 | -2 | 112 |
| 2026-07-07 | 42.05 | -4 | 0 | 3 | -1 |
| 2026-07-06 | 42.70 | 3 | 0 | 3 | 6 |
| 2026-07-03 | 42.95 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 41.70 | -29 | 0 | 0 | -29 |
| 2026-07-01 | 42.20 | -23 | 163 | 0 | 140 |
| 2026-06-30 | 40.70 | -15 | 0 | 0 | -15 |
| 2026-06-29 | 40.95 | 1 | 0 | 1 | 2 |
| 2026-06-26 | 40.50 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 41.15 | 10 | 0 | 0 | 10 |
| 2026-06-24 | 40.60 | -11 | 0 | 0 | -11 |
| 2026-06-23 | 40.55 | -34 | 0 | 0 | -34 |
| 2026-06-22 | 41.50 | 62 | 0 | 0 | 62 |
| 2026-06-18 | 40.30 | 14 | 0 | -4 | 10 |
| 2026-06-17 | 40.25 | 8 | 0 | 0 | 8 |
| 2026-06-16 | 40.10 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 40.40 | 28 | 0 | 0 | 28 |
| 2026-06-12 | 40.20 | 45 | 0 | 0 | 45 |
| 2026-06-11 | 40.00 | -27 | 0 | 1 | -26 |
| 2026-06-10 | 40.55 | 19 | 0 | -1 | 18 |
| 2026-06-09 | 40.60 | -16 | 0 | 0 | -16 |
| 2026-06-08 | 40.65 | 42 | 0 | 0 | 42 |
| 2026-06-05 | 41.55 | 84 | 0 | 4 | 88 |
| 2026-06-04 | 40.00 | 60 | 0 | 0 | 60 |
| 2026-06-03 | 39.80 | -3 | 0 | -3 | -6 |
| 2026-06-02 | 40.40 | -8 | 0 | -5 | -13 |
| 2026-06-01 | 39.55 | 31 | 0 | 0 | 31 |
| 2026-05-29 | 39.95 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 39.75 | 40 | 0 | 1 | 41 |
| 2026-05-27 | 39.80 | 16 | 0 | 1 | 17 |
| 2026-05-26 | 39.95 | 44 | 0 | 0 | 44 |
| 2026-05-25 | 40.05 | -3 | 0 | -5 | -8 |
| 2026-05-22 | 40.50 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 40.80 | 50 | 0 | 0 | 50 |
| 2026-05-20 | 40.30 | 24 | 0 | -1 | 23 |
| 2026-05-19 | 41.00 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 40.80 | -29 | 0 | 8 | -21 |
| 2026-05-15 | 41.20 | -31 | 0 | 1 | -30 |
| 2026-05-14 | 45.10 | -70 | 0 | -23 | -93 |
| 2026-05-13 | 50.00 | -4 | 0 | 1 | -3 |
| 2026-05-12 | 50.30 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 50.40 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 50.40 | -6 | 0 | 0 | -6 |
| 2026-05-07 | 50.60 | -20 | 0 | 0 | -20 |
| 2026-05-06 | 50.00 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 49.85 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 49.80 | 23 | 0 | -23 | 0 |
| 2026-04-30 | 50.00 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 50.10 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 50.00 | 0 | 0 | 14 | 14 |
| 2026-04-27 | 49.00 | 52 | 0 | -19 | 33 |
| 2026-04-24 | 49.95 | -21 | 0 | -21 | -42 |
| 2026-04-23 | 50.60 | -6 | 0 | -19 | -25 |
| 2026-04-22 | 51.50 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 51.50 | 18 | 0 | -3 | 15 |
| 2026-04-20 | 50.70 | -38 | 0 | -13 | -51 |
| 2026-04-17 | 52.20 | 21 | 0 | 0 | 21 |
| 2026-04-16 | 52.30 | -17 | 0 | -1 | -18 |
| 2026-04-15 | 52.60 | 16 | 0 | -2 | 14 |
| 2026-04-14 | 51.60 | -5 | 0 | -1 | -6 |
| 2026-04-13 | 52.20 | 19 | 0 | -1 | 18 |
| 2026-04-10 | 50.70 | -1 | 0 | 2 | 1 |
| 2026-04-09 | 50.70 | -3 | 0 | -3 | -6 |
| 2026-04-08 | 51.70 | 10 | 0 | -4 | 6 |
| 2026-04-07 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 51.70 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 51.70 | 10 | 0 | -18 | -8 |
| 2026-03-31 | 50.80 | -3 | 0 | 2 | -1 |
| 2026-03-30 | 52.80 | -6 | 0 | -1 | -7 |
| 2026-03-27 | 54.00 | 16 | 0 | -4 | 12 |
| 2026-03-26 | 52.40 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 52.10 | 12 | 0 | 4 | 16 |
| 2026-03-24 | 51.30 | 14 | 0 | 0 | 14 |
| 2026-03-23 | 52.00 | 42 | 0 | -3 | 39 |