8438
昶昕
-1.90 (-2.76%)67.0087成交張數18.51本益比2.34股價淨值比1.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.00 | -19 | 0 | -0 | -19 |
| 2026-09-10 | 68.90 | -34 | 0 | -1 | -35 |
| 2026-09-09 | 69.00 | 17 | 0 | 1 | 18 |
| 2026-09-08 | 68.00 | -13 | 0 | -1 | -14 |
| 2026-09-07 | 68.70 | -27 | 0 | -1 | -28 |
| 2026-09-04 | 68.80 | 5 | 0 | 1 | 6 |
| 2026-09-03 | 68.80 | -36 | 0 | 1 | -35 |
| 2026-09-02 | 70.40 | -21 | 0 | 0 | -21 |
| 2026-09-01 | 72.10 | 27 | 0 | 1 | 28 |
| 2026-08-31 | 71.70 | -29 | 0 | -1 | -30 |
| 2026-08-28 | 72.40 | -28 | 0 | -1 | -29 |
| 2026-08-27 | 71.90 | 76 | 0 | -4 | 72 |
| 2026-08-26 | 70.30 | 21 | 0 | -2 | 19 |
| 2026-08-25 | 68.00 | 13 | 0 | 3 | 16 |
| 2026-08-24 | 66.50 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 66.30 | -16 | 0 | -1 | -17 |
| 2026-08-20 | 66.20 | -102 | 0 | -11 | -113 |
| 2026-08-19 | 66.50 | -6 | 0 | -6 | -12 |
| 2026-08-18 | 66.50 | -91 | 0 | -0 | -91 |
| 2026-08-17 | 67.50 | -19 | 0 | 2 | -17 |
| 2026-08-14 | 67.20 | -98 | 0 | -2 | -100 |
| 2026-08-13 | 68.60 | -10 | 0 | -14 | -25 |
| 2026-08-12 | 68.00 | 65 | 0 | -2 | 63 |
| 2026-08-11 | 67.00 | -22 | 0 | 16 | -6 |
| 2026-08-10 | 66.60 | 14 | 0 | 1 | 15 |
| 2026-08-07 | 65.00 | -1 | 0 | 1 | 0 |
| 2026-08-06 | 66.20 | -171 | 0 | -5 | -176 |
| 2026-08-05 | 63.40 | -92 | 0 | -1 | -93 |
| 2026-08-04 | 62.90 | -20 | 0 | -0 | -20 |
| 2026-08-03 | 60.90 | -74 | 0 | -16 | -90 |
| 2026-07-31 | 57.70 | -170 | 0 | 5 | -165 |
| 2026-07-30 | 53.70 | -64 | 0 | -11 | -75 |
| 2026-07-29 | 53.00 | 304 | 0 | 4 | 308 |
| 2026-07-28 | 58.50 | 1,105 | 0 | 4 | 1,110 |
| 2026-07-27 | 65.00 | 122 | 0 | 1 | 123 |
| 2026-07-24 | 65.00 | -123 | 0 | -2 | -125 |
| 2026-07-23 | 68.20 | -48 | 0 | 6 | -42 |
| 2026-07-22 | 70.20 | -85 | 0 | -4 | -89 |
| 2026-07-21 | 69.70 | -256 | 0 | -2 | -258 |
| 2026-07-20 | 71.10 | 1,012 | 0 | 7 | 1,019 |
| 2026-07-17 | 77.50 | 39 | 0 | 8 | 47 |
| 2026-07-16 | 85.10 | -98 | 0 | 4 | -94 |
| 2026-07-15 | 89.00 | -166 | 0 | 12 | -154 |
| 2026-07-14 | 90.80 | 6 | 0 | 3 | 9 |
| 2026-07-13 | 91.80 | -83 | 0 | -23 | -106 |
| 2026-07-09 | 93.80 | -127 | 0 | 0 | -127 |
| 2026-07-08 | 95.10 | -138 | 0 | -6 | -144 |
| 2026-07-07 | 97.10 | -50 | 0 | -7 | -57 |
| 2026-07-06 | 106.50 | 218 | 0 | -5 | 213 |
| 2026-07-03 | 100.50 | 179 | 0 | 0 | 179 |
| 2026-07-02 | 101.50 | 142 | 0 | 1 | 143 |
| 2026-07-01 | 101.50 | 102 | 0 | 9 | 111 |
| 2026-06-30 | 96.10 | -29 | 0 | 0 | -29 |
| 2026-06-29 | 95.80 | 37 | 0 | -2 | 35 |
| 2026-06-26 | 92.70 | -50 | 0 | -11 | -61 |
| 2026-06-25 | 94.60 | -208 | 0 | -9 | -217 |
| 2026-06-24 | 97.10 | 308 | 0 | 7 | 315 |
| 2026-06-23 | 101.00 | 231 | 0 | 17 | 248 |
| 2026-06-22 | 92.10 | -112 | 0 | -0 | -112 |
| 2026-06-18 | 92.50 | 92 | 0 | 26 | 118 |
| 2026-06-17 | 88.20 | 327 | 0 | -6 | 321 |
| 2026-06-16 | 81.50 | 6 | 0 | -2 | 3 |
| 2026-06-15 | 82.50 | 86 | 0 | 3 | 89 |
| 2026-06-12 | 79.20 | -8 | 0 | -1 | -9 |
| 2026-06-11 | 80.00 | -4 | 0 | 3 | -1 |
| 2026-06-10 | 80.40 | -8 | 0 | -3 | -11 |
| 2026-06-09 | 85.30 | 111 | 0 | 1 | 112 |
| 2026-06-08 | 79.20 | -20 | 0 | -7 | -27 |
| 2026-06-05 | 83.70 | -118 | 0 | -1 | -119 |
| 2026-06-04 | 86.80 | -44 | 0 | 1 | -43 |
| 2026-06-03 | 87.10 | -66 | 0 | -1 | -67 |
| 2026-06-02 | 85.70 | -18 | 0 | -1 | -19 |
| 2026-06-01 | 87.00 | -14 | 0 | -0 | -14 |
| 2026-05-29 | 86.20 | -73 | 0 | 0 | -72 |
| 2026-05-28 | 86.00 | -115 | 0 | -33 | -148 |
| 2026-05-27 | 88.50 | -35 | 0 | -20 | -55 |
| 2026-05-26 | 92.10 | -13 | 0 | 14 | 1 |
| 2026-05-25 | 91.50 | -119 | 0 | 6 | -113 |
| 2026-05-22 | 92.50 | -164 | 0 | -0 | -164 |
| 2026-05-21 | 88.10 | -142 | 0 | -1 | -143 |
| 2026-05-20 | 88.70 | -55 | 0 | 10 | -45 |
| 2026-05-19 | 84.90 | -174 | 0 | -5 | -179 |
| 2026-05-18 | 91.10 | -294 | 0 | 1 | -293 |
| 2026-05-15 | 93.40 | 9 | 0 | -0 | 9 |
| 2026-05-14 | 101.00 | -404 | 0 | -3 | -407 |
| 2026-05-13 | 103.00 | -437 | 0 | 3 | -434 |
| 2026-05-12 | 103.50 | 541 | 0 | 26 | 567 |
| 2026-05-11 | 98.70 | 651 | 0 | 6 | 657 |
| 2026-05-08 | 89.80 | 48 | 0 | 0 | 48 |
| 2026-05-07 | 90.40 | 123 | 0 | 0 | 123 |
| 2026-05-06 | 89.40 | -263 | 0 | -4 | -267 |
| 2026-05-05 | 94.10 | 82 | 0 | -21 | 61 |
| 2026-05-04 | 94.60 | 14 | 0 | 2 | 16 |
| 2026-04-30 | 88.30 | -17 | 0 | 3 | -14 |
| 2026-04-29 | 88.90 | -13 | 0 | 2 | -11 |
| 2026-04-28 | 89.40 | 36 | 0 | -1 | 35 |
| 2026-04-27 | 85.00 | -34 | 0 | 0 | -34 |
| 2026-04-24 | 85.00 | -35 | -19 | 15 | -39 |
| 2026-04-23 | 84.00 | 95 | -23 | -35 | 37 |
| 2026-04-22 | 89.80 | 124 | -24 | 3 | 103 |
| 2026-04-21 | 88.60 | 33 | -26 | 2 | 9 |
| 2026-04-20 | 88.40 | -2 | -26 | -2 | -30 |
| 2026-04-17 | 88.30 | 172 | -5 | -0 | 167 |
| 2026-04-16 | 85.60 | -397 | -2 | -0 | -399 |
| 2026-04-15 | 88.10 | 313 | 0 | -6 | 307 |
| 2026-04-14 | 85.80 | -552 | 0 | -0 | -552 |
| 2026-04-13 | 86.30 | -328 | -5 | -71 | -404 |
| 2026-04-10 | 89.30 | 364 | 0 | 23 | 387 |
| 2026-04-09 | 81.20 | 279 | -4 | 18 | 292 |
| 2026-04-08 | 81.70 | -447 | 0 | -46 | -493 |
| 2026-04-07 | 78.30 | 415 | 0 | 71 | 486 |
| 2026-04-02 | 71.20 | 1,960 | -1 | 8 | 1,967 |
| 2026-04-01 | 68.70 | -491 | -1 | 40 | -452 |
| 2026-03-31 | 68.70 | 147 | 0 | -63 | 84 |
| 2026-03-30 | 69.80 | 155 | 0 | 6 | 161 |
| 2026-03-27 | 65.70 | 101 | 0 | 0 | 101 |
| 2026-03-26 | 65.40 | 145 | -1 | -2 | 142 |
| 2026-03-25 | 65.70 | 13 | -1 | 12 | 24 |
| 2026-03-24 | 61.90 | 17 | 0 | -11 | 6 |
| 2026-03-23 | 61.90 | -10 | 0 | 1 | -9 |