8437
大地-KY
-0.05 (-0.55%)9.0825成交張數–本益比0.18股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.08 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 9.13 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 9.18 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 9.26 | -2 | 0 | -0 | -2 |
| 2026-09-03 | 9.21 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 9.19 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 9.21 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 9.29 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 9.34 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 9.22 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 9.18 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 9.16 | 8 | 0 | -1 | 7 |
| 2026-08-24 | 9.10 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 9.05 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 9.08 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 9.06 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 9.06 | 1 | 0 | -0 | 1 |
| 2026-08-14 | 9.11 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 9.13 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 9.10 | -4 | 0 | -0 | -4 |
| 2026-08-11 | 9.08 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 9.07 | 20 | 0 | 0 | 20 |
| 2026-08-05 | 8.89 | 3 | 0 | -0 | 3 |
| 2026-08-04 | 8.91 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 8.90 | 3 | 0 | -0 | 3 |
| 2026-07-31 | 8.95 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 8.73 | -1 | 0 | -0 | -1 |
| 2026-07-29 | 9.69 | -1 | 0 | -0 | -1 |
| 2026-07-28 | 9.67 | -12 | 0 | 0 | -12 |
| 2026-07-27 | 9.87 | -3 | 0 | 1 | -2 |
| 2026-07-24 | 9.88 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 9.88 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 9.90 | -3 | 0 | -0 | -3 |
| 2026-07-17 | 9.84 | -11 | 0 | -1 | -12 |
| 2026-07-16 | 9.99 | -4 | 0 | -1 | -5 |
| 2026-07-15 | 9.95 | 1 | 0 | -1 | 0 |
| 2026-07-14 | 9.84 | -12 | 0 | 0 | -12 |
| 2026-07-13 | 9.95 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 10.00 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 10.05 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 10.15 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 10.15 | 11 | 0 | 1 | 12 |
| 2026-07-03 | 10.05 | 20 | 0 | -1 | 19 |
| 2026-07-02 | 9.96 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 10.00 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 10.10 | -8 | 0 | -0 | -8 |
| 2026-06-29 | 10.05 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 10.10 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 10.05 | 17 | 0 | 0 | 17 |
| 2026-06-24 | 10.05 | 18 | 0 | 0 | 18 |
| 2026-06-23 | 10.20 | -17 | 0 | 0 | -17 |
| 2026-06-22 | 10.35 | 24 | 0 | 0 | 24 |
| 2026-06-18 | 10.60 | 20 | 0 | 2 | 22 |
| 2026-06-17 | 10.55 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 10.30 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 10.45 | -8 | 0 | 0 | -8 |
| 2026-06-12 | 10.40 | -24 | 0 | 0 | -24 |
| 2026-06-11 | 10.50 | -30 | 0 | 0 | -30 |
| 2026-06-10 | 10.50 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 10.80 | 10 | 0 | -1 | 9 |
| 2026-06-08 | 10.65 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 10.95 | 13 | 0 | 0 | 13 |
| 2026-06-04 | 10.95 | 24 | 0 | 1 | 25 |
| 2026-06-03 | 10.95 | 31 | 0 | 0 | 31 |
| 2026-06-02 | 10.85 | 28 | 0 | -0 | 28 |
| 2026-06-01 | 10.80 | -35 | 0 | -0 | -35 |
| 2026-05-29 | 11.50 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 11.55 | -3 | 0 | 0 | -3 |
| 2026-05-27 | 11.65 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 11.75 | 17 | 0 | -1 | 16 |
| 2026-05-25 | 11.65 | 6 | 0 | 0 | 6 |
| 2026-05-22 | 12.35 | -16 | 0 | 0 | -16 |
| 2026-05-21 | 12.05 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 11.35 | 13 | 0 | 0 | 13 |
| 2026-05-19 | 11.50 | 15 | 0 | -0 | 15 |
| 2026-05-18 | 11.40 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 11.20 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 11.25 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 11.30 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 11.40 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 11.55 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 11.90 | 5 | 0 | 0 | 5 |
| 2026-05-07 | 11.80 | 3 | 0 | -1 | 2 |
| 2026-05-06 | 11.70 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 11.80 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 12.00 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 12.50 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 12.55 | 24 | 0 | 0 | 24 |
| 2026-04-28 | 12.90 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 12.90 | 8 | 0 | -1 | 7 |
| 2026-04-24 | 12.95 | 27 | 0 | 0 | 27 |
| 2026-04-23 | 12.80 | 7 | 0 | 0 | 7 |
| 2026-04-22 | 13.10 | -54 | 0 | 0 | -54 |
| 2026-04-21 | 13.55 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 12.35 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 12.50 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 12.40 | 10 | 0 | -0 | 10 |
| 2026-04-15 | 12.20 | 8 | 0 | 0 | 8 |
| 2026-04-14 | 12.25 | 39 | 0 | 0 | 39 |
| 2026-04-13 | 12.15 | -35 | 0 | 0 | -35 |
| 2026-04-10 | 12.35 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 12.45 | 8 | 0 | 0 | 8 |
| 2026-04-08 | 12.55 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 12.60 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 12.60 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 12.60 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 12.60 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 12.70 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 12.90 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 12.80 | 29 | 0 | 0 | 29 |
| 2026-03-25 | 12.80 | 13 | 0 | 0 | 13 |
| 2026-03-24 | 12.80 | -23 | 0 | 0 | -23 |
| 2026-03-23 | 13.00 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 13.15 | 9 | 0 | 0 | 9 |
| 2026-03-19 | 13.05 | 5 | 0 | 0 | 5 |
| 2026-03-18 | 13.10 | 5 | 0 | 0 | 5 |
| 2026-03-17 | 13.05 | 19 | 0 | 0 | 19 |
| 2026-03-16 | 13.15 | -4 | 0 | -1 | -5 |
| 2026-03-13 | 13.55 | 0 | 0 | 0 | 0 |