8436
大江
-1.00 (-0.93%)106.50525成交張數12.10本益比1.53股價淨值比5.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 106.50 | -111 | 0 | -187 | -298 |
| 2026-09-10 | 107.50 | -82 | 0 | -24 | -106 |
| 2026-09-09 | 108.00 | -21 | -104 | -170 | -295 |
| 2026-09-08 | 109.00 | -130 | 0 | -1 | -131 |
| 2026-09-07 | 110.00 | -252 | -112 | -12 | -376 |
| 2026-09-04 | 112.50 | -148 | -93 | 8 | -233 |
| 2026-09-03 | 112.00 | -331 | -106 | -2 | -438 |
| 2026-09-02 | 114.00 | -97 | 0 | -4 | -101 |
| 2026-09-01 | 115.50 | 57 | -106 | -9 | -58 |
| 2026-08-31 | 126.00 | -54 | 50 | -2 | -6 |
| 2026-08-28 | 125.50 | -413 | 53 | -3 | -363 |
| 2026-08-27 | 126.50 | -153 | 50 | -6 | -109 |
| 2026-08-26 | 126.50 | -15 | 99 | -7 | 77 |
| 2026-08-25 | 124.50 | -29 | 58 | -5 | 24 |
| 2026-08-24 | 124.00 | -183 | 55 | -4 | -132 |
| 2026-08-21 | 125.50 | -343 | 0 | 7 | -336 |
| 2026-08-20 | 125.00 | -303 | 0 | 3 | -300 |
| 2026-08-19 | 124.00 | -181 | 0 | -0 | -182 |
| 2026-08-18 | 124.50 | -174 | -4 | 15 | -164 |
| 2026-08-17 | 123.00 | -147 | 0 | 35 | -112 |
| 2026-08-14 | 120.00 | -181 | 0 | -1 | -183 |
| 2026-08-13 | 122.50 | -215 | -1 | 24 | -192 |
| 2026-08-12 | 124.50 | -403 | 10 | 26 | -367 |
| 2026-08-11 | 126.00 | -920 | -1 | 66 | -854 |
| 2026-08-10 | 125.50 | 133 | 0 | -2 | 131 |
| 2026-08-07 | 117.00 | 11 | -1 | -2 | 8 |
| 2026-08-06 | 119.50 | 97 | 0 | -3 | 93 |
| 2026-08-05 | 114.50 | -54 | 0 | 71 | 17 |
| 2026-08-04 | 113.50 | -81 | 65 | -23 | -39 |
| 2026-08-03 | 113.00 | -196 | 125 | -4 | -75 |
| 2026-07-31 | 113.00 | -25 | 0 | 50 | 25 |
| 2026-07-30 | 112.00 | -71 | 0 | -5 | -77 |
| 2026-07-29 | 113.50 | -25 | 0 | 2 | -24 |
| 2026-07-28 | 115.00 | -29 | 0 | 3 | -26 |
| 2026-07-27 | 115.50 | -174 | 0 | 38 | -136 |
| 2026-07-24 | 117.00 | 187 | 0 | 48 | 235 |
| 2026-07-23 | 116.00 | 21 | 0 | 44 | 65 |
| 2026-07-22 | 114.50 | -209 | -5 | -6 | -220 |
| 2026-07-21 | 115.50 | 46 | 0 | -1 | 45 |
| 2026-07-20 | 114.00 | -76 | -38 | 0 | -113 |
| 2026-07-17 | 115.00 | -68 | 0 | 1 | -68 |
| 2026-07-16 | 115.50 | -143 | 0 | 5 | -138 |
| 2026-07-15 | 115.50 | 87 | 0 | -4 | 83 |
| 2026-07-14 | 113.50 | 310 | -5 | -3 | 301 |
| 2026-07-13 | 112.00 | -157 | -40 | -1 | -198 |
| 2026-07-09 | 115.00 | 381 | -61 | 1 | 320 |
| 2026-07-08 | 111.00 | -326 | 0 | -5 | -331 |
| 2026-07-07 | 113.00 | -269 | -51 | 2 | -319 |
| 2026-07-06 | 114.50 | 76 | -53 | -4 | 19 |
| 2026-07-03 | 115.00 | -30 | -63 | 11 | -82 |
| 2026-07-02 | 113.00 | -149 | -18 | -2 | -169 |
| 2026-07-01 | 113.00 | -494 | -213 | 0 | -707 |
| 2026-06-30 | 115.00 | -475 | -2 | 0 | -477 |
| 2026-06-29 | 118.00 | 190 | -13 | 0 | 177 |
| 2026-06-26 | 114.50 | -207 | -89 | -3 | -299 |
| 2026-06-25 | 117.50 | 68 | -3 | -0 | 65 |
| 2026-06-24 | 116.50 | 29 | -6 | 1 | 24 |
| 2026-06-23 | 117.00 | 2 | -10 | -1 | -9 |
| 2026-06-22 | 117.50 | -155 | -2 | 1 | -156 |
| 2026-06-18 | 118.00 | 186 | -4 | -1 | 181 |
| 2026-06-17 | 117.00 | -191 | -14 | -51 | -256 |
| 2026-06-16 | 118.00 | -352 | -2 | -7 | -361 |
| 2026-06-15 | 119.50 | -34 | -2 | 10 | -26 |
| 2026-06-12 | 120.50 | 58 | -2 | 34 | 90 |
| 2026-06-11 | 119.50 | -9 | 0 | 7 | -2 |
| 2026-06-10 | 118.50 | 141 | -5 | -4 | 132 |
| 2026-06-09 | 119.00 | 82 | -8 | -2 | 72 |
| 2026-06-08 | 118.50 | 122 | -4 | 1 | 118 |
| 2026-06-05 | 122.50 | 14 | -11 | -1 | 1 |
| 2026-06-04 | 122.50 | -47 | -4 | 0 | -50 |
| 2026-06-03 | 122.50 | -10 | -112 | -1 | -123 |
| 2026-06-02 | 120.50 | 80 | -29 | -4 | 47 |
| 2026-06-01 | 120.00 | 271 | -5 | 1 | 266 |
| 2026-05-29 | 119.50 | 2 | -8 | 0 | -6 |
| 2026-05-28 | 120.00 | 477 | -7 | 1 | 471 |
| 2026-05-27 | 116.50 | -526 | -12 | -3 | -542 |
| 2026-05-26 | 119.00 | -335 | -9 | -5 | -348 |
| 2026-05-25 | 119.50 | -139 | -7 | 9 | -137 |
| 2026-05-22 | 120.50 | 186 | -10 | 0 | 177 |
| 2026-05-21 | 120.00 | 152 | -3 | -1 | 148 |
| 2026-05-20 | 119.50 | 39 | -10 | 37 | 66 |
| 2026-05-19 | 120.00 | 247 | -18 | 9 | 238 |
| 2026-05-18 | 117.00 | -84 | -17 | 2 | -99 |
| 2026-05-15 | 118.00 | -67 | 0 | 0 | -67 |
| 2026-05-14 | 119.00 | 80 | -16 | -1 | 64 |
| 2026-05-13 | 119.00 | -30 | -7 | 0 | -36 |
| 2026-05-12 | 119.50 | 100 | -14 | -3 | 83 |
| 2026-05-11 | 120.50 | -312 | -13 | -0 | -325 |
| 2026-05-08 | 122.00 | -37 | -16 | 2 | -51 |
| 2026-05-07 | 123.00 | 121 | -21 | 3 | 103 |
| 2026-05-06 | 119.00 | -137 | -15 | -1 | -153 |
| 2026-05-05 | 120.00 | -54 | -12 | 4 | -62 |
| 2026-05-04 | 120.00 | 148 | -17 | 0 | 131 |
| 2026-04-30 | 118.50 | -47 | -2 | -4 | -54 |
| 2026-04-29 | 119.00 | 60 | -9 | 2 | 53 |
| 2026-04-28 | 119.00 | 40 | -4 | -10 | 25 |
| 2026-04-27 | 117.50 | -248 | -17 | 3 | -262 |
| 2026-04-24 | 119.50 | -192 | -20 | -1 | -212 |
| 2026-04-23 | 120.50 | -637 | -27 | 2 | -662 |
| 2026-04-22 | 125.00 | 151 | -21 | 8 | 137 |
| 2026-04-21 | 124.00 | 128 | -34 | -11 | 83 |
| 2026-04-20 | 122.00 | -290 | -27 | -1 | -318 |
| 2026-04-17 | 125.00 | 113 | -19 | -0 | 94 |
| 2026-04-16 | 123.00 | 207 | -22 | 13 | 198 |
| 2026-04-15 | 121.00 | 65 | -20 | -84 | -40 |
| 2026-04-14 | 121.00 | -110 | -6 | -0 | -116 |
| 2026-04-13 | 121.50 | -585 | -5 | 22 | -568 |
| 2026-04-10 | 125.50 | 41 | -14 | -3 | 24 |
| 2026-04-09 | 125.00 | 82 | -10 | -4 | 68 |
| 2026-04-08 | 124.00 | -108 | -1 | 2 | -107 |
| 2026-04-07 | 124.50 | 82 | -2 | 2 | 81 |
| 2026-04-02 | 127.00 | 265 | -1 | -4 | 259 |
| 2026-04-01 | 127.00 | -456 | 0 | 2 | -454 |
| 2026-03-31 | 125.50 | -152 | 0 | -6 | -158 |
| 2026-03-30 | 127.00 | 171 | 0 | 8 | 179 |
| 2026-03-27 | 124.50 | 14 | 0 | 3 | 17 |
| 2026-03-26 | 125.00 | -222 | -2 | -9 | -233 |
| 2026-03-25 | 126.00 | -126 | 34 | 12 | -80 |
| 2026-03-24 | 123.50 | 138 | 0 | -1 | 137 |
| 2026-03-23 | 122.00 | 102 | -4 | 3 | 101 |