8433
弘帆
-0.60 (-1.11%)53.3015成交張數7.33本益比1.22股價淨值比7.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.30 | 1 | 0 | -0 | 1 |
| 2026-09-10 | 53.90 | -3 | 0 | -0 | -3 |
| 2026-09-09 | 54.10 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 54.30 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 54.50 | 0 | 0 | -0 | -0 |
| 2026-09-04 | 54.60 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 54.70 | -1 | 0 | -0 | -1 |
| 2026-09-02 | 55.20 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 55.40 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 55.50 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 55.50 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 56.10 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 56.30 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 56.30 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 55.90 | 13 | 0 | 1 | 14 |
| 2026-08-20 | 54.70 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 54.40 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 54.30 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 54.50 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 54.60 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 55.50 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 55.10 | 14 | 0 | 0 | 14 |
| 2026-08-06 | 53.90 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 53.80 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 53.60 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 53.30 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 52.60 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 52.60 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 52.20 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 52.90 | -4 | 0 | -0 | -4 |
| 2026-07-27 | 54.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 53.90 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 54.10 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 54.10 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 54.40 | 3 | 0 | 0 | 3 |
| 2026-07-20 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 53.70 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 55.50 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 55.30 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 55.80 | -22 | 0 | -2 | -24 |
| 2026-07-09 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 52.60 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 52.70 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 52.80 | 3 | 0 | -0 | 3 |
| 2026-07-03 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 52.60 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 52.40 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 52.70 | -35 | 0 | 0 | -35 |
| 2026-06-29 | 52.30 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 52.60 | 2 | 0 | 2 | 4 |
| 2026-06-24 | 51.90 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 52.30 | -9 | 0 | 0 | -9 |
| 2026-06-22 | 52.80 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 54.00 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 53.30 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 53.60 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 53.90 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 53.50 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 53.10 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 53.80 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 52.00 | -4 | 0 | -0 | -4 |
| 2026-06-08 | 52.10 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 52.70 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 52.90 | 13 | 0 | 0 | 13 |
| 2026-06-02 | 51.60 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 52.00 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 52.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 51.70 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 52.30 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 53.30 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 53.30 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 53.50 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 53.20 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 52.50 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 52.50 | 2 | 0 | -0 | 2 |
| 2026-05-18 | 52.90 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 52.20 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 53.00 | -11 | 0 | 0 | -11 |
| 2026-05-13 | 53.70 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 54.20 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 54.50 | 19 | 0 | 0 | 19 |
| 2026-05-08 | 54.20 | 17 | 0 | 0 | 17 |
| 2026-05-07 | 54.00 | 29 | 0 | 0 | 29 |
| 2026-05-06 | 54.00 | -13 | 0 | -4 | -17 |
| 2026-05-05 | 54.20 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 54.20 | -10 | 0 | 0 | -10 |
| 2026-04-30 | 54.90 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 55.40 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 54.50 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 54.60 | -12 | 0 | -5 | -17 |
| 2026-04-24 | 55.50 | -7 | 0 | 0 | -7 |
| 2026-04-23 | 55.60 | -24 | 0 | -8 | -32 |
| 2026-04-22 | 57.50 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 57.70 | 7 | 0 | 0 | 7 |
| 2026-04-20 | 58.00 | -11 | 0 | -16 | -27 |
| 2026-04-17 | 58.30 | 71 | 0 | 0 | 71 |
| 2026-04-16 | 59.00 | 1 | 0 | -0 | 1 |
| 2026-04-15 | 61.30 | -37 | 0 | 0 | -37 |
| 2026-04-14 | 61.70 | -11 | 0 | 0 | -11 |
| 2026-04-13 | 62.30 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 62.90 | 8 | 0 | 0 | 8 |
| 2026-04-09 | 62.80 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 62.70 | -13 | 0 | 0 | -13 |
| 2026-04-07 | 61.50 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 62.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 63.50 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 62.30 | 3 | 0 | 7 | 10 |
| 2026-03-30 | 62.10 | -4 | 0 | 9 | 5 |
| 2026-03-27 | 62.40 | 12 | 0 | -2 | 10 |
| 2026-03-26 | 61.60 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 61.90 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 59.50 | 2 | 0 | 2 | 4 |
| 2026-03-23 | 60.20 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 61.30 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 60.60 | -4 | 0 | 0 | -4 |
| 2026-03-18 | 60.30 | 3 | 0 | 0 | 3 |
| 2026-03-17 | 59.60 | -1 | 0 | -1 | -2 |
| 2026-03-16 | 61.20 | 15 | 0 | -1 | 14 |