8431
匯鑽科
-3.30 (-5.48%)56.90896成交張數–本益比3.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.90 | -294 | 0 | -6 | -300 |
| 2026-09-10 | 60.20 | 196 | 0 | -9 | 187 |
| 2026-09-09 | 61.20 | -187 | 0 | -2 | -190 |
| 2026-09-08 | 63.30 | 686 | 0 | -35 | 651 |
| 2026-09-07 | 67.30 | -48 | 0 | -13 | -62 |
| 2026-09-04 | 68.80 | 710 | 0 | 104 | 815 |
| 2026-09-03 | 63.70 | 156 | 0 | 27 | 184 |
| 2026-09-02 | 59.80 | 636 | 0 | 16 | 653 |
| 2026-09-01 | 54.40 | 39 | 0 | -0 | 39 |
| 2026-08-31 | 53.60 | -245 | 0 | 3 | -242 |
| 2026-08-28 | 52.10 | -40 | 0 | 3 | -37 |
| 2026-08-27 | 47.40 | 39 | 0 | 1 | 40 |
| 2026-08-26 | 46.05 | 28 | 0 | -0 | 28 |
| 2026-08-25 | 45.30 | 15 | 0 | 0 | 15 |
| 2026-08-24 | 45.50 | -22 | 0 | 0 | -22 |
| 2026-08-21 | 46.60 | 91 | 0 | -2 | 89 |
| 2026-08-20 | 45.30 | 34 | 0 | -5 | 29 |
| 2026-08-19 | 44.50 | -141 | 0 | -2 | -143 |
| 2026-08-18 | 46.55 | -60 | 0 | -0 | -60 |
| 2026-08-17 | 48.25 | 31 | 0 | -0 | 31 |
| 2026-08-14 | 47.80 | 20 | 0 | -0 | 20 |
| 2026-08-13 | 48.10 | -7 | 0 | -0 | -7 |
| 2026-08-12 | 48.80 | 18 | 0 | -0 | 18 |
| 2026-08-11 | 48.75 | -32 | 0 | 0 | -32 |
| 2026-08-10 | 49.80 | 55 | 0 | 2 | 57 |
| 2026-08-07 | 48.05 | -161 | 0 | -2 | -163 |
| 2026-08-06 | 50.00 | -25 | 0 | -0 | -25 |
| 2026-08-05 | 50.90 | -84 | 0 | -4 | -88 |
| 2026-08-04 | 51.50 | 187 | 0 | 0 | 187 |
| 2026-08-03 | 46.85 | 117 | 0 | -2 | 115 |
| 2026-07-31 | 45.90 | 99 | 0 | -2 | 97 |
| 2026-07-30 | 44.15 | -30 | 0 | -0 | -30 |
| 2026-07-29 | 44.50 | 78 | 0 | -4 | 74 |
| 2026-07-28 | 46.10 | -32 | 0 | -2 | -34 |
| 2026-07-27 | 49.40 | 14 | 0 | 1 | 15 |
| 2026-07-24 | 49.00 | -85 | 0 | -13 | -98 |
| 2026-07-23 | 49.75 | 6 | 0 | -3 | 3 |
| 2026-07-22 | 49.15 | 98 | 0 | -1 | 97 |
| 2026-07-21 | 48.80 | 103 | 0 | -0 | 103 |
| 2026-07-20 | 46.30 | 80 | 0 | -4 | 76 |
| 2026-07-17 | 44.80 | 89 | 0 | -6 | 83 |
| 2026-07-16 | 48.05 | -14 | 0 | -3 | -17 |
| 2026-07-15 | 48.10 | 51 | 0 | -1 | 50 |
| 2026-07-14 | 47.05 | -11 | 0 | -22 | -33 |
| 2026-07-13 | 48.85 | -33 | 0 | -3 | -36 |
| 2026-07-09 | 49.35 | -82 | 0 | -2 | -84 |
| 2026-07-08 | 50.70 | -12 | 0 | 3 | -9 |
| 2026-07-07 | 50.80 | -63 | 0 | -3 | -66 |
| 2026-07-06 | 53.30 | 36 | 0 | -16 | 20 |
| 2026-07-03 | 52.30 | 26 | 0 | -4 | 22 |
| 2026-07-02 | 52.30 | -34 | 0 | 24 | -11 |
| 2026-07-01 | 52.70 | -53 | 0 | 9 | -44 |
| 2026-06-30 | 53.30 | 71 | 0 | 21 | 92 |
| 2026-06-29 | 52.00 | 19 | 0 | -2 | 17 |
| 2026-06-26 | 51.20 | 6 | 0 | -15 | -9 |
| 2026-06-25 | 53.90 | -12 | 0 | -1 | -13 |
| 2026-06-24 | 55.10 | 18 | 0 | -2 | 16 |
| 2026-06-23 | 55.00 | -23 | 0 | -5 | -28 |
| 2026-06-22 | 57.40 | -44 | 0 | -11 | -55 |
| 2026-06-18 | 57.60 | -33 | 0 | -22 | -55 |
| 2026-06-17 | 58.80 | -566 | 0 | 26 | -540 |
| 2026-06-16 | 53.90 | 121 | 0 | 4 | 125 |
| 2026-06-15 | 49.00 | -55 | 0 | -3 | -58 |
| 2026-06-12 | 48.80 | 17 | 0 | -0 | 16 |
| 2026-06-11 | 47.60 | 225 | 0 | -15 | 210 |
| 2026-06-10 | 48.05 | 30 | 0 | -6 | 24 |
| 2026-06-09 | 50.80 | -183 | 0 | 2 | -182 |
| 2026-06-08 | 51.30 | 197 | 0 | -43 | 154 |
| 2026-06-05 | 54.30 | 15 | 0 | -3 | 11 |
| 2026-06-04 | 55.80 | -124 | 0 | 0 | -124 |
| 2026-06-03 | 57.20 | 148 | 0 | -8 | 140 |
| 2026-06-02 | 53.90 | -11 | 0 | -37 | -48 |
| 2026-06-01 | 55.80 | 55 | 0 | 1 | 56 |
| 2026-05-29 | 55.90 | -44 | 0 | -12 | -56 |
| 2026-05-28 | 55.90 | -38 | 0 | -17 | -55 |
| 2026-05-27 | 57.30 | -21 | 0 | -11 | -32 |
| 2026-05-26 | 59.20 | -96 | 0 | -25 | -121 |
| 2026-05-25 | 59.80 | -216 | 0 | -4 | -220 |
| 2026-05-22 | 60.80 | 128 | 0 | 72 | 201 |
| 2026-05-21 | 57.60 | 105 | 0 | 9 | 114 |
| 2026-05-20 | 57.10 | -74 | 0 | -2 | -76 |
| 2026-05-19 | 58.60 | 59 | 0 | -2 | 57 |
| 2026-05-18 | 58.00 | 48 | 0 | -3 | 45 |
| 2026-05-15 | 58.50 | -76 | 0 | -2 | -78 |
| 2026-05-14 | 57.50 | -14 | 0 | -34 | -48 |
| 2026-05-13 | 59.10 | -248 | 0 | -21 | -269 |
| 2026-05-12 | 61.10 | 15 | 0 | -2 | 13 |
| 2026-05-11 | 60.90 | 68 | 0 | 10 | 78 |
| 2026-05-08 | 60.70 | -85 | 0 | 27 | -58 |
| 2026-05-07 | 62.00 | -109 | 0 | -3 | -112 |
| 2026-05-06 | 62.00 | -145 | 0 | 13 | -132 |
| 2026-05-05 | 62.80 | 64 | 0 | 5 | 69 |
| 2026-05-04 | 62.90 | 161 | 0 | 5 | 166 |
| 2026-04-30 | 63.00 | -11 | 0 | -3 | -14 |
| 2026-04-29 | 64.50 | -400 | 0 | 30 | -370 |
| 2026-04-28 | 62.80 | -223 | 0 | 6 | -217 |
| 2026-04-27 | 63.00 | 78 | 0 | -21 | 57 |
| 2026-04-24 | 66.00 | -335 | 0 | -15 | -350 |
| 2026-04-23 | 68.30 | -637 | 0 | -291 | -928 |
| 2026-04-22 | 73.50 | -1,389 | 0 | 131 | -1,258 |
| 2026-04-21 | 70.40 | 586 | 0 | 144 | 729 |
| 2026-04-20 | 66.70 | -573 | 0 | 100 | -473 |
| 2026-04-17 | 66.20 | -43 | 0 | 59 | 16 |
| 2026-04-16 | 65.40 | -200 | 0 | -2 | -202 |
| 2026-04-15 | 67.00 | -332 | 0 | -9 | -341 |
| 2026-04-14 | 67.40 | 409 | 0 | -4 | 405 |
| 2026-04-13 | 64.90 | -189 | 0 | -15 | -204 |
| 2026-04-10 | 67.00 | 666 | 0 | 130 | 796 |
| 2026-04-09 | 66.80 | 219 | 0 | 8 | 227 |
| 2026-04-08 | 60.80 | 186 | 0 | -13 | 173 |
| 2026-04-07 | 55.30 | -67 | 0 | -2 | -69 |
| 2026-04-02 | 55.90 | -55 | 0 | -30 | -84 |
| 2026-04-01 | 58.80 | -99 | 0 | 5 | -94 |
| 2026-03-31 | 58.20 | 191 | 0 | -64 | 127 |
| 2026-03-30 | 62.90 | 43 | 0 | 16 | 59 |
| 2026-03-27 | 65.40 | 144 | 0 | -2 | 142 |
| 2026-03-26 | 63.80 | -135 | 0 | -7 | -142 |
| 2026-03-25 | 66.30 | -67 | 0 | -24 | -91 |
| 2026-03-24 | 65.10 | 347 | 0 | -6 | 341 |
| 2026-03-23 | 63.00 | -663 | 0 | -7 | -670 |