8429
金麗-KY
-0.02 (-0.34%)5.95215成交張數66.11本益比0.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5.95 | -110 | 0 | 0 | -110 |
| 2026-09-10 | 5.97 | 18 | 0 | 0 | 18 |
| 2026-09-09 | 5.98 | -10 | 0 | 0 | -10 |
| 2026-09-08 | 5.96 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 5.98 | -34 | 0 | 0 | -34 |
| 2026-09-04 | 6.04 | 49 | 0 | 0 | 49 |
| 2026-09-03 | 6.00 | 19 | 0 | 0 | 19 |
| 2026-09-02 | 5.99 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 6.01 | 9 | 0 | 1 | 10 |
| 2026-08-31 | 6.01 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 6.01 | 24 | 0 | 0 | 24 |
| 2026-08-27 | 6.03 | 74 | 0 | 1 | 75 |
| 2026-08-26 | 6.05 | 95 | 0 | 1 | 96 |
| 2026-08-25 | 6.03 | 25 | 0 | 1 | 26 |
| 2026-08-24 | 6.03 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 6.06 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 6.03 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 5.99 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 5.98 | -26 | 0 | 0 | -26 |
| 2026-08-17 | 6.05 | 12 | 0 | 0 | 12 |
| 2026-08-14 | 6.04 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 6.01 | 23 | 0 | 2 | 25 |
| 2026-08-12 | 6.02 | 35 | 0 | 0 | 35 |
| 2026-08-11 | 6.02 | 5 | 0 | 0 | 5 |
| 2026-08-10 | 6.04 | 28 | 0 | 0 | 28 |
| 2026-08-07 | 6.05 | 4 | 0 | -14 | -10 |
| 2026-08-06 | 6.06 | -75 | 0 | -1 | -76 |
| 2026-08-05 | 6.14 | -176 | 0 | 0 | -176 |
| 2026-08-04 | 5.98 | -12 | 0 | -4 | -16 |
| 2026-08-03 | 6.03 | 11 | 0 | -17 | -6 |
| 2026-07-31 | 6.02 | -114 | 0 | 1 | -113 |
| 2026-07-30 | 6.01 | -40 | 0 | 13 | -27 |
| 2026-07-29 | 6.00 | 15 | 0 | 2 | 17 |
| 2026-07-28 | 6.01 | 23 | 0 | 0 | 23 |
| 2026-07-27 | 6.11 | 25 | 0 | 1 | 26 |
| 2026-07-24 | 6.10 | -13 | 0 | 0 | -13 |
| 2026-07-23 | 6.12 | -27 | 0 | 0 | -27 |
| 2026-07-22 | 6.11 | -54 | 0 | -3 | -57 |
| 2026-07-21 | 6.18 | -126 | 0 | 0 | -126 |
| 2026-07-20 | 6.08 | 3 | 0 | 4 | 7 |
| 2026-07-17 | 6.11 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 6.26 | 40 | 0 | 1 | 41 |
| 2026-07-15 | 6.26 | 102 | 0 | -1 | 101 |
| 2026-07-14 | 6.19 | 17 | 0 | 3 | 20 |
| 2026-07-13 | 6.22 | -17 | 0 | 0 | -17 |
| 2026-07-09 | 6.25 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 6.30 | -97 | 0 | -1 | -98 |
| 2026-07-07 | 6.33 | -110 | 0 | 0 | -110 |
| 2026-07-06 | 6.47 | -17 | 0 | 0 | -17 |
| 2026-07-03 | 6.48 | 183 | 0 | 0 | 183 |
| 2026-07-02 | 6.26 | 52 | 0 | 0 | 52 |
| 2026-07-01 | 6.19 | -40 | 0 | 0 | -40 |
| 2026-06-30 | 6.18 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 6.16 | -19 | 0 | 0 | -19 |
| 2026-06-26 | 6.17 | -8 | 0 | -1 | -9 |
| 2026-06-25 | 6.27 | 10 | 0 | 0 | 10 |
| 2026-06-24 | 6.34 | -9 | 0 | 0 | -9 |
| 2026-06-23 | 6.35 | -0 | 0 | 0 | -0 |
| 2026-06-22 | 6.39 | 106 | 0 | 0 | 106 |
| 2026-06-18 | 6.51 | 30 | 0 | 0 | 30 |
| 2026-06-17 | 6.67 | 31 | 0 | 0 | 31 |
| 2026-06-16 | 6.67 | -33 | 0 | 0 | -33 |
| 2026-06-15 | 6.68 | -17 | 0 | 0 | -17 |
| 2026-06-12 | 6.67 | -33 | 0 | 0 | -33 |
| 2026-06-11 | 6.60 | -21 | 0 | 1 | -20 |
| 2026-06-10 | 6.62 | 12 | 0 | -2 | 10 |
| 2026-06-09 | 6.60 | -99 | 0 | 0 | -99 |
| 2026-06-08 | 6.62 | -63 | 0 | 0 | -63 |
| 2026-06-05 | 6.76 | -309 | 0 | 0 | -309 |
| 2026-06-04 | 6.88 | -226 | 0 | 0 | -226 |
| 2026-06-03 | 6.55 | 80 | 0 | 0 | 80 |
| 2026-06-02 | 6.31 | 73 | 0 | 0 | 73 |
| 2026-06-01 | 6.17 | 63 | 0 | 0 | 63 |
| 2026-05-29 | 6.22 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 6.21 | -261 | 0 | 0 | -261 |
| 2026-05-27 | 6.31 | -105 | 0 | 0 | -105 |
| 2026-05-26 | 6.24 | 75 | 0 | -12 | 63 |
| 2026-05-25 | 6.11 | -292 | 0 | 12 | -280 |
| 2026-05-22 | 6.27 | 49 | 0 | 0 | 49 |
| 2026-05-21 | 6.14 | -18 | 0 | 0 | -18 |
| 2026-05-20 | 6.04 | -67 | 0 | -2 | -69 |
| 2026-05-19 | 6.07 | 39 | 0 | 0 | 39 |
| 2026-05-18 | 6.06 | -31 | 0 | 0 | -31 |
| 2026-05-15 | 6.15 | -65 | 0 | 0 | -65 |
| 2026-05-14 | 6.23 | -59 | 0 | 0 | -59 |
| 2026-05-13 | 6.35 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 6.41 | 10 | 0 | -3 | 7 |
| 2026-05-11 | 6.44 | -38 | 0 | -1 | -39 |
| 2026-05-08 | 6.53 | 82 | 0 | 0 | 82 |
| 2026-05-07 | 6.55 | 72 | 0 | 1 | 73 |
| 2026-05-06 | 6.48 | -1 | 0 | -1 | -2 |
| 2026-05-05 | 6.49 | 62 | 0 | 0 | 62 |
| 2026-05-04 | 6.49 | -48 | 0 | 0 | -48 |
| 2026-04-30 | 6.58 | -71 | 0 | -1 | -72 |
| 2026-04-29 | 6.62 | 12 | 0 | -1 | 11 |
| 2026-04-28 | 6.51 | 40 | 0 | 0 | 40 |
| 2026-04-27 | 6.51 | 38 | 0 | 0 | 38 |
| 2026-04-24 | 6.61 | 60 | 0 | 0 | 60 |
| 2026-04-23 | 6.62 | -198 | 0 | 0 | -198 |
| 2026-04-22 | 6.70 | -11 | 0 | 1 | -10 |
| 2026-04-21 | 6.74 | 12 | 0 | -12 | 0 |
| 2026-04-20 | 6.78 | -39 | 0 | 0 | -39 |
| 2026-04-17 | 6.87 | -26 | 0 | 0 | -26 |
| 2026-04-16 | 6.90 | 28 | 0 | 1 | 29 |
| 2026-04-15 | 6.86 | -6 | 0 | 2 | -4 |
| 2026-04-14 | 6.92 | 96 | 0 | 2 | 98 |
| 2026-04-13 | 6.83 | 33 | 0 | 0 | 33 |
| 2026-04-10 | 6.83 | 37 | 0 | 0 | 37 |
| 2026-04-09 | 6.85 | 30 | 0 | 0 | 30 |
| 2026-04-08 | 6.91 | 88 | 0 | 1 | 89 |
| 2026-04-07 | 6.77 | 40 | 0 | 10 | 50 |
| 2026-04-02 | 6.81 | -11 | 0 | 0 | -11 |
| 2026-04-01 | 6.88 | 0 | 0 | 5 | 5 |
| 2026-03-31 | 6.83 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 6.90 | 3 | 0 | -2 | 1 |
| 2026-03-27 | 6.95 | 11 | 0 | 10 | 21 |
| 2026-03-26 | 6.94 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 6.92 | 10 | 0 | 1 | 11 |
| 2026-03-24 | 6.95 | -16 | 0 | 0 | -16 |
| 2026-03-23 | 6.92 | -198 | 0 | -2 | -200 |