8426
紅木-KY
-0.05 (-0.24%)20.5555成交張數9.65本益比0.89股價淨值比3.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.55 | 17 | 0 | 0 | 17 |
| 2026-09-10 | 20.60 | 2 | 0 | -0 | 2 |
| 2026-09-09 | 20.75 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 20.80 | -1 | 0 | 1 | -0 |
| 2026-09-04 | 20.80 | 21 | 0 | 0 | 21 |
| 2026-09-03 | 20.65 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 21.10 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 21.05 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 21.05 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 21.00 | 25 | 0 | 0 | 25 |
| 2026-08-26 | 21.10 | 1 | 0 | -1 | 0 |
| 2026-08-25 | 20.45 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 20.75 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 21.15 | -4 | 0 | 0 | -4 |
| 2026-08-20 | 21.20 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 21.20 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 21.25 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 21.35 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 21.35 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 21.45 | -2 | 0 | -0 | -2 |
| 2026-08-12 | 21.40 | -10 | 0 | 0 | -10 |
| 2026-08-11 | 21.30 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 21.25 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 21.45 | 16 | 0 | 0 | 16 |
| 2026-08-05 | 21.50 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 21.20 | 22 | 0 | 0 | 22 |
| 2026-08-03 | 21.15 | 18 | 0 | 0 | 18 |
| 2026-07-31 | 21.00 | 8 | 0 | 0 | 8 |
| 2026-07-30 | 20.45 | 49 | 0 | 0 | 49 |
| 2026-07-29 | 20.45 | 83 | 0 | 0 | 83 |
| 2026-07-28 | 20.65 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 20.90 | 39 | 0 | 0 | 39 |
| 2026-07-24 | 20.55 | 12 | 0 | 0 | 12 |
| 2026-07-23 | 20.35 | 18 | 0 | 0 | 18 |
| 2026-07-22 | 20.20 | 5 | 0 | 0 | 5 |
| 2026-07-21 | 20.20 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 20.30 | 58 | 0 | -0 | 58 |
| 2026-07-17 | 20.15 | 66 | 0 | 0 | 66 |
| 2026-07-16 | 20.00 | 33 | 0 | 0 | 33 |
| 2026-07-15 | 19.90 | 30 | 0 | 0 | 30 |
| 2026-07-14 | 19.35 | 6 | 0 | 0 | 6 |
| 2026-07-13 | 19.65 | -4 | 0 | 0 | -4 |
| 2026-07-09 | 19.95 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 19.90 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 20.85 | 12 | 0 | 0 | 12 |
| 2026-07-06 | 20.70 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 20.60 | 4 | 0 | 0 | 4 |
| 2026-07-02 | 20.30 | 2 | 0 | -0 | 2 |
| 2026-07-01 | 20.10 | 2 | 0 | -0 | 2 |
| 2026-06-30 | 20.05 | -1 | 0 | -0 | -1 |
| 2026-06-29 | 20.30 | -16 | 0 | 0 | -16 |
| 2026-06-26 | 20.30 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 20.85 | -26 | 0 | 0 | -26 |
| 2026-06-23 | 20.35 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 20.25 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 20.35 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 20.40 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 20.65 | -3 | 0 | -0 | -3 |
| 2026-06-15 | 20.75 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 20.95 | 0 | 0 | -0 | -0 |
| 2026-06-11 | 20.85 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 21.25 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 21.95 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 21.75 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 21.85 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 21.95 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 22.20 | 9 | 0 | 0 | 9 |
| 2026-06-02 | 21.50 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 21.70 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 22.05 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 21.60 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 21.90 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 22.55 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 21.65 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 22.15 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 22.40 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 22.15 | -70 | 0 | 0 | -70 |
| 2026-05-19 | 23.10 | 92 | 0 | 0 | 92 |
| 2026-05-18 | 21.00 | -7 | 0 | 0 | -7 |
| 2026-05-15 | 21.30 | -4 | 0 | -0 | -4 |
| 2026-05-14 | 21.10 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 22.45 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 22.55 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 22.60 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 22.60 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 22.85 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 23.15 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 23.85 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 23.85 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 23.85 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 23.95 | 15 | 0 | 0 | 15 |
| 2026-04-24 | 24.00 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 24.25 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 24.50 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 24.70 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 24.90 | 0 | 0 | -2 | -2 |
| 2026-04-17 | 24.85 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 24.75 | -9 | 0 | -2 | -11 |
| 2026-04-15 | 24.75 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 24.70 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 24.75 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 24.95 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 25.25 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 25.15 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 25.40 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 25.60 | -5 | 0 | 0 | -5 |
| 2026-03-31 | 25.40 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 25.30 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 25.10 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 24.75 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 24.65 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 24.85 | -18 | 0 | 0 | -18 |
| 2026-03-20 | 25.70 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 25.80 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 26.00 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 26.05 | 17 | 0 | 0 | 17 |
| 2026-03-16 | 26.00 | -24 | 0 | 0 | -24 |
| 2026-03-13 | 26.50 | 22 | 0 | 0 | 22 |