8424
惠普
+0.20 (+0.29%)68.8016成交張數11.08本益比2.24股價淨值比7.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 68.80 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 68.50 | 0 | 0 | -4 | -4 |
| 2026-09-07 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 68.80 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 68.80 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 68.80 | 1 | 0 | -0 | 1 |
| 2026-08-28 | 68.80 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 69.10 | -5 | 0 | 4 | -1 |
| 2026-08-26 | 69.10 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 69.20 | 0 | 0 | -0 | -0 |
| 2026-08-20 | 69.20 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 68.80 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 68.80 | 17 | 0 | -0 | 17 |
| 2026-08-13 | 69.10 | 1 | 0 | -0 | 1 |
| 2026-08-11 | 69.00 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 69.20 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 68.80 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 68.80 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 68.80 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 68.30 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 68.40 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 68.40 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 68.90 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 68.70 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 68.50 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 68.70 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 68.50 | -6 | 0 | 0 | -6 |
| 2026-07-17 | 68.40 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 68.80 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 68.80 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 69.00 | 7 | 0 | 0 | 7 |
| 2026-07-02 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 69.00 | 1 | 0 | 5 | 6 |
| 2026-06-30 | 68.70 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 69.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 69.00 | -11 | 0 | 0 | -11 |
| 2026-06-25 | 68.80 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 68.50 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 69.00 | 0 | 0 | -0 | -0 |
| 2026-06-17 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 68.90 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 69.20 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 69.70 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 69.60 | 4 | 0 | -0 | 4 |
| 2026-06-10 | 73.10 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 72.90 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 72.70 | 6 | 0 | 0 | 6 |
| 2026-06-05 | 72.90 | -18 | 0 | 0 | -18 |
| 2026-06-04 | 72.90 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 72.90 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 73.00 | 10 | 0 | 0 | 10 |
| 2026-05-29 | 72.90 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 73.00 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 72.60 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 73.00 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 73.20 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 73.20 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 73.20 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 73.00 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 73.70 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 74.00 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 74.10 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 74.20 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 74.20 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 74.40 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 74.30 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 74.70 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 74.30 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 74.20 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 74.50 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 74.20 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 74.30 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 74.40 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 74.50 | 2 | 0 | -0 | 2 |
| 2026-04-07 | 74.40 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 74.30 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 74.30 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 74.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 74.50 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 74.50 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 74.90 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 75.30 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 75.20 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 75.10 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 75.70 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 75.90 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 75.60 | -5 | 0 | 0 | -5 |
| 2026-03-03 | 76.30 | -4 | 0 | 0 | -4 |
| 2026-03-02 | 76.30 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 75.10 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 74.20 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 74.20 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 73.50 | 4 | 0 | 0 | 4 |
| 2026-02-10 | 73.10 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 73.10 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 72.90 | -2 | 0 | 0 | -2 |
| 2026-01-29 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 72.90 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 72.80 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 73.20 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 73.40 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 73.40 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 73.40 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 73.50 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 73.50 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 73.60 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 73.40 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 73.20 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 73.40 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 74.00 | 2 | 0 | 0 | 2 |
| 2025-12-19 | 73.20 | 7 | 0 | 0 | 7 |
| 2025-12-18 | 73.30 | -1 | 0 | 0 | -1 |