8423
保綠-KY
+0.05 (+0.27%)18.3542成交張數17.15本益比1.24股價淨值比3.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.35 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 18.30 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 18.10 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 18.15 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 18.00 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 17.85 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 17.95 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 17.70 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 18.00 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 17.85 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 17.90 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 17.50 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 17.40 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 17.50 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 18.15 | -9 | 0 | 0 | -9 |
| 2026-07-17 | 17.60 | 6 | 0 | 0 | 6 |
| 2026-07-15 | 17.60 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 17.55 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 17.55 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 17.85 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 17.85 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 17.65 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 17.75 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 17.85 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 17.65 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 17.70 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 17.70 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 17.75 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 17.80 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 17.85 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 17.80 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 17.75 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 18.05 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 17.70 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 17.70 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 17.55 | 3 | 0 | 0 | 3 |
| 2026-05-26 | 17.70 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 17.70 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 17.85 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 17.75 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 17.75 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 17.80 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 17.90 | -0 | 0 | 0 | -0 |
| 2026-05-11 | 18.00 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 17.95 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 17.95 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 17.95 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 18.20 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 18.50 | 12 | 0 | 0 | 12 |
| 2026-04-20 | 18.00 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 18.30 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 18.35 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 18.05 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 18.15 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 18.20 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 18.20 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 18.60 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 18.70 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 19.15 | -9 | 0 | 0 | -9 |
| 2026-03-26 | 18.75 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 19.10 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 19.50 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 18.50 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 18.30 | 6 | 0 | 0 | 6 |
| 2026-03-11 | 19.55 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 19.00 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 18.55 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 18.75 | 3 | 0 | 0 | 3 |
| 2026-02-11 | 18.75 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 18.60 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 18.60 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 18.85 | 0 | 0 | 0 | 0 |
| 2026-01-14 | 18.75 | -5 | 0 | 0 | -5 |
| 2026-01-13 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 17.95 | -1 | 0 | -0 | -1 |
| 2026-01-06 | 18.00 | 0 | 0 | -0 | -0 |
| 2026-01-02 | 18.30 | -12 | 0 | 0 | -12 |
| 2025-12-30 | 17.80 | 2 | 0 | 0 | 2 |
| 2025-12-26 | 17.75 | -0 | 0 | 0 | -0 |
| 2025-12-23 | 17.80 | -1 | 0 | 0 | -1 |
| 2025-12-22 | 17.80 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 17.70 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 17.50 | -48 | 0 | 0 | -48 |
| 2025-12-16 | 17.80 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 17.70 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 17.70 | -1 | 0 | 0 | -1 |
| 2025-12-09 | 17.75 | 1 | 0 | 0 | 1 |
| 2025-12-08 | 17.70 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 17.75 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 17.85 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 17.75 | 6 | 0 | 0 | 6 |
| 2025-12-02 | 17.75 | 1 | 0 | 0 | 1 |
| 2025-12-01 | 17.60 | 2 | 0 | 0 | 2 |
| 2025-11-27 | 17.55 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 17.50 | 1 | 0 | 0 | 1 |
| 2025-11-25 | 17.50 | 1 | 0 | 0 | 1 |
| 2025-11-24 | 17.35 | 1 | 0 | 0 | 1 |