8422
可寧衛*
-0.25 (-0.95%)26.052,417成交張數27.14本益比3.44股價淨值比4.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.05 | -214 | 0 | -49 | -263 |
| 2026-09-10 | 26.30 | 817 | -1 | -38 | 778 |
| 2026-09-09 | 26.25 | -732 | 2 | 8 | -722 |
| 2026-09-08 | 26.60 | 1,576 | -3 | -24 | 1,549 |
| 2026-09-07 | 26.05 | -599 | -4 | -103 | -706 |
| 2026-09-04 | 26.10 | -444 | 160 | 18 | -266 |
| 2026-09-03 | 26.15 | -255 | 0 | -203 | -458 |
| 2026-09-02 | 26.65 | 803 | 1 | -22 | 782 |
| 2026-09-01 | 26.75 | -388 | 30 | -147 | -505 |
| 2026-08-31 | 26.80 | 122 | -7 | -1 | 114 |
| 2026-08-28 | 27.10 | 2,348 | 0 | -248 | 2,100 |
| 2026-08-27 | 27.00 | -461 | 1 | -2 | -462 |
| 2026-08-26 | 27.25 | 1,659 | 0 | 89 | 1,748 |
| 2026-08-25 | 27.20 | -54 | 0 | 10 | -44 |
| 2026-08-24 | 27.20 | 2,411 | 0 | -1 | 2,410 |
| 2026-08-21 | 26.85 | 638 | 0 | 99 | 737 |
| 2026-08-20 | 27.10 | -283 | 2,559 | -18 | 2,258 |
| 2026-08-19 | 26.70 | -584 | -9 | -8 | -601 |
| 2026-08-18 | 27.10 | 3,010 | 718 | 48 | 3,776 |
| 2026-08-17 | 26.45 | 435 | 413 | 22 | 870 |
| 2026-08-14 | 26.40 | 1,090 | -2 | -6 | 1,082 |
| 2026-08-13 | 26.45 | -175 | 0 | 18 | -157 |
| 2026-08-12 | 26.90 | 1,886 | 1 | 31 | 1,918 |
| 2026-08-11 | 26.65 | 635 | -5 | 19 | 649 |
| 2026-08-10 | 26.80 | 2,719 | 0 | 68 | 2,787 |
| 2026-08-07 | 26.30 | 2,606 | -25 | 282 | 2,863 |
| 2026-08-06 | 26.15 | -67 | 0 | -7 | -74 |
| 2026-08-05 | 26.00 | -796 | -16 | -1 | -813 |
| 2026-08-04 | 26.25 | -860 | 17 | -202 | -1,045 |
| 2026-08-03 | 26.80 | 4,737 | 6 | 14 | 4,758 |
| 2026-07-31 | 24.75 | 466 | 7 | 408 | 881 |
| 2026-07-30 | 24.35 | -520 | 6 | -2 | -515 |
| 2026-07-29 | 24.80 | 3,358 | 8 | 40 | 3,406 |
| 2026-07-28 | 24.95 | -2,072 | 1 | -136 | -2,207 |
| 2026-07-27 | 25.70 | -1,801 | 23 | -11 | -1,789 |
| 2026-07-24 | 26.00 | -343 | 7 | -16 | -352 |
| 2026-07-23 | 26.25 | 2,073 | 3 | -17 | 2,059 |
| 2026-07-22 | 26.00 | -515 | -4 | -107 | -626 |
| 2026-07-21 | 26.40 | 2,084 | 0 | -32 | 2,052 |
| 2026-07-20 | 25.80 | 814 | -818 | 49 | 46 |
| 2026-07-17 | 25.85 | -1,284 | 0 | -85 | -1,368 |
| 2026-07-16 | 27.00 | 1,105 | 44 | 50 | 1,199 |
| 2026-07-15 | 26.45 | 556 | -29 | -14 | 513 |
| 2026-07-14 | 26.05 | -3,364 | -765 | 36 | -4,093 |
| 2026-07-13 | 26.55 | -5,505 | -634 | -15 | -6,155 |
| 2026-07-09 | 27.00 | -2,160 | -554 | -21 | -2,735 |
| 2026-07-08 | 27.30 | -2,796 | -542 | -11 | -3,349 |
| 2026-07-07 | 27.80 | -2,642 | 2,344 | -34 | -333 |
| 2026-07-06 | 28.60 | -4,659 | 2,603 | 42 | -2,014 |
| 2026-07-03 | 28.35 | 642 | 1,785 | 89 | 2,516 |
| 2026-07-02 | 26.80 | -4,811 | 2,591 | -40 | -2,260 |
| 2026-07-01 | 27.00 | -3,144 | 2,150 | -67 | -1,061 |
| 2026-06-30 | 27.90 | 1,969 | 1,284 | -19 | 3,234 |
| 2026-06-29 | 27.65 | 580 | -167 | -301 | 112 |
| 2026-06-26 | 28.25 | -4,695 | 3,749 | 280 | -666 |
| 2026-06-25 | 28.25 | -4,134 | -24 | -28 | -4,186 |
| 2026-06-24 | 28.65 | -1,971 | -26 | -26 | -2,023 |
| 2026-06-23 | 29.00 | -956 | -112 | -17 | -1,085 |
| 2026-06-22 | 28.95 | 2,209 | 103 | 107 | 2,419 |
| 2026-06-18 | 28.10 | -3,785 | 0 | -62 | -3,847 |
| 2026-06-17 | 28.45 | -875 | -130 | -52 | -1,057 |
| 2026-06-16 | 28.05 | -3,461 | -264 | -153 | -3,878 |
| 2026-06-15 | 28.75 | 10 | -281 | -31 | -302 |
| 2026-06-12 | 29.00 | -644 | 87 | 76 | -482 |
| 2026-06-11 | 29.25 | -1,057 | -2,865 | -46 | -3,968 |
| 2026-06-10 | 30.25 | -4,861 | -3,506 | 384 | -7,983 |
| 2026-06-09 | 29.60 | 866 | -3,549 | 86 | -2,597 |
| 2026-06-08 | 26.95 | 2,468 | -3,632 | -35 | -1,199 |
| 2026-06-05 | 28.10 | 3,605 | -3,647 | -33 | -75 |
| 2026-06-04 | 28.25 | 3,247 | -3,583 | -142 | -478 |
| 2026-06-03 | 28.10 | 10,544 | -3,682 | 249 | 7,111 |
| 2026-06-02 | 27.35 | -1,181 | -3,585 | -79 | -4,845 |
| 2026-06-01 | 27.70 | 5,701 | -2,995 | 134 | 2,840 |
| 2026-05-29 | 26.90 | 572 | -60 | -14 | 497 |
| 2026-05-28 | 26.70 | 36 | -24 | -55 | -43 |
| 2026-05-27 | 27.30 | 2,181 | -80 | 24 | 2,125 |
| 2026-05-26 | 27.15 | -1,871 | -172 | 13 | -2,030 |
| 2026-05-25 | 27.55 | -3,020 | -42 | 36 | -3,026 |
| 2026-05-22 | 26.80 | 345 | -138 | 22 | 229 |
| 2026-05-21 | 26.30 | 1,397 | -226 | 1 | 1,172 |
| 2026-05-20 | 25.70 | 492 | -451 | -6 | 35 |
| 2026-05-19 | 25.55 | -577 | -314 | -46 | -937 |
| 2026-05-18 | 25.70 | -118 | -122 | -49 | -289 |
| 2026-05-15 | 26.05 | 307 | -2 | -109 | 196 |
| 2026-05-14 | 26.70 | -218 | -33 | -55 | -306 |
| 2026-05-13 | 27.10 | -1,929 | -78 | -39 | -2,046 |
| 2026-05-12 | 27.55 | -1,331 | -83 | -52 | -1,466 |
| 2026-05-11 | 27.95 | 2,382 | -375 | -5 | 2,002 |
| 2026-05-08 | 27.90 | -825 | -133 | -13 | -971 |
| 2026-05-07 | 28.40 | 2,955 | -144 | -138 | 2,673 |
| 2026-05-06 | 27.85 | -3,218 | -158 | -26 | -3,402 |
| 2026-05-05 | 28.35 | 1,372 | -216 | 13 | 1,169 |
| 2026-05-04 | 27.95 | 1,687 | -227 | -61 | 1,399 |
| 2026-04-30 | 27.75 | -25 | -108 | -38 | -171 |
| 2026-04-29 | 27.85 | -2,617 | -163 | -3 | -2,783 |
| 2026-04-28 | 28.10 | -316 | -4 | -13 | -333 |
| 2026-04-27 | 28.10 | 766 | -155 | -304 | 307 |
| 2026-04-24 | 28.70 | -3,324 | -653 | -120 | -4,097 |
| 2026-04-23 | 29.05 | -3,046 | -788 | -236 | -4,070 |
| 2026-04-22 | 30.05 | -2,893 | 343 | -74 | -2,624 |
| 2026-04-21 | 30.50 | 1,536 | 462 | 212 | 2,210 |
| 2026-04-20 | 29.70 | 2,799 | -258 | -31 | 2,510 |
| 2026-04-17 | 29.45 | -1,601 | -224 | -143 | -1,968 |
| 2026-04-16 | 29.90 | 1,742 | -275 | -20 | 1,447 |
| 2026-04-15 | 29.25 | 2,785 | -1,365 | 402 | 1,822 |
| 2026-04-14 | 28.90 | -559 | -20 | 7 | -572 |
| 2026-04-13 | 29.00 | 597 | -92 | -54 | 451 |
| 2026-04-10 | 29.10 | -1,072 | -171 | -87 | -1,330 |
| 2026-04-09 | 29.25 | -5,257 | -211 | -266 | -5,734 |
| 2026-04-08 | 30.25 | 5,681 | -2 | 547 | 6,226 |
| 2026-04-07 | 28.65 | 840 | -17 | -89 | 734 |
| 2026-04-02 | 28.75 | -1,629 | -17 | -172 | -1,818 |
| 2026-04-01 | 29.25 | -1,046 | -15 | 51 | -1,010 |
| 2026-03-31 | 29.40 | 1,529 | 0 | 35 | 1,564 |
| 2026-03-30 | 28.95 | 450 | 3 | -154 | 299 |
| 2026-03-27 | 29.25 | 227 | -15 | -16 | 196 |
| 2026-03-26 | 29.50 | -2,931 | -30 | -331 | -3,292 |
| 2026-03-25 | 30.20 | 2,804 | -15 | 761 | 3,551 |
| 2026-03-24 | 28.85 | 2,170 | 0 | -16 | 2,154 |
| 2026-03-23 | 28.85 | -2,118 | -5 | -71 | -2,194 |