8421
旭源
-0.15 (-1.19%)12.50102成交張數29.76本益比0.92股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.50 | 3 | 0 | -0 | 3 |
| 2026-09-10 | 12.65 | 2 | 0 | -1 | 1 |
| 2026-09-09 | 12.90 | 37 | 0 | -9 | 28 |
| 2026-09-08 | 12.70 | 39 | 0 | -0 | 39 |
| 2026-09-07 | 12.50 | 85 | 0 | -11 | 74 |
| 2026-09-04 | 12.85 | -41 | 0 | -0 | -41 |
| 2026-09-03 | 12.80 | -24 | 0 | 0 | -24 |
| 2026-09-02 | 13.10 | 7 | 0 | -0 | 7 |
| 2026-09-01 | 13.10 | -103 | 0 | 0 | -103 |
| 2026-08-31 | 13.65 | -1 | 0 | 1 | -0 |
| 2026-08-28 | 13.60 | -17 | 0 | -1 | -18 |
| 2026-08-27 | 13.65 | 29 | 0 | -0 | 29 |
| 2026-08-26 | 13.60 | -13 | 0 | 0 | -13 |
| 2026-08-25 | 13.80 | 18 | 0 | 1 | 19 |
| 2026-08-24 | 13.75 | 10 | 0 | -1 | 9 |
| 2026-08-21 | 13.70 | 24 | 0 | -0 | 24 |
| 2026-08-20 | 13.45 | 15 | 0 | -0 | 15 |
| 2026-08-19 | 13.15 | 11 | 0 | -4 | 7 |
| 2026-08-18 | 13.20 | 63 | 0 | 4 | 67 |
| 2026-08-17 | 13.00 | 23 | 0 | 0 | 23 |
| 2026-08-14 | 13.50 | -18 | 0 | 0 | -17 |
| 2026-08-13 | 13.70 | 98 | 0 | 17 | 116 |
| 2026-08-12 | 13.55 | 17 | 0 | 1 | 17 |
| 2026-08-11 | 13.50 | -15 | 0 | -0 | -16 |
| 2026-08-10 | 14.35 | -48 | 0 | -0 | -48 |
| 2026-08-07 | 15.30 | 15 | 0 | -2 | 13 |
| 2026-08-06 | 14.45 | 3 | 0 | 1 | 4 |
| 2026-08-05 | 14.40 | -14 | 0 | -1 | -15 |
| 2026-08-04 | 14.65 | -15 | 0 | 0 | -15 |
| 2026-08-03 | 15.50 | 39 | 0 | 0 | 39 |
| 2026-07-31 | 15.30 | -30 | 0 | -1 | -31 |
| 2026-07-30 | 15.40 | 2 | 0 | 2 | 4 |
| 2026-07-29 | 14.90 | 55 | 0 | 0 | 55 |
| 2026-07-28 | 13.55 | 2,566 | 0 | 0 | 2,566 |
| 2026-07-27 | 14.70 | 25 | 0 | -41 | -16 |
| 2026-07-24 | 15.30 | -75 | 0 | -1 | -76 |
| 2026-07-23 | 15.15 | 12 | 0 | 2 | 14 |
| 2026-07-22 | 14.75 | 6 | 0 | 29 | 35 |
| 2026-07-21 | 15.65 | 70 | 0 | 2 | 72 |
| 2026-07-20 | 14.25 | 48 | 0 | -14 | 34 |
| 2026-07-17 | 15.30 | 29 | 0 | 22 | 51 |
| 2026-07-16 | 16.50 | -49 | 0 | 0 | -49 |
| 2026-07-15 | 16.75 | -102 | 0 | -7 | -109 |
| 2026-07-14 | 16.85 | 94 | 0 | 0 | 94 |
| 2026-07-13 | 15.35 | 47 | 0 | 0 | 47 |
| 2026-07-09 | 14.05 | 21 | 0 | 1 | 22 |
| 2026-07-08 | 14.65 | -56 | 0 | -1 | -57 |
| 2026-07-07 | 14.25 | 20 | 0 | 1 | 21 |
| 2026-07-06 | 13.40 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 13.10 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 13.05 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 12.95 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 12.95 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 12.95 | 6 | 0 | 2 | 8 |
| 2026-06-26 | 13.00 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 13.05 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 13.10 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 13.15 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 13.10 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 13.20 | 9 | 0 | 0 | 9 |
| 2026-06-17 | 13.50 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 13.05 | 9 | 0 | 0 | 9 |
| 2026-06-15 | 13.15 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 13.00 | 7 | 0 | 0 | 7 |
| 2026-06-11 | 12.65 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 12.80 | -7 | 0 | 0 | -7 |
| 2026-06-09 | 12.80 | -6 | 0 | 1 | -5 |
| 2026-06-08 | 12.95 | 0 | 0 | -0 | -0 |
| 2026-06-05 | 13.05 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 13.15 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 13.15 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 13.10 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 13.35 | -5 | 0 | 0 | -5 |
| 2026-05-29 | 13.35 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 13.35 | -5 | 0 | 3 | -2 |
| 2026-05-26 | 13.50 | 13 | 0 | 0 | 13 |
| 2026-05-21 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 13.60 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 13.55 | -5 | 0 | 0 | -5 |
| 2026-05-14 | 13.75 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 13.75 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 13.75 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 13.75 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 13.65 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 13.70 | -12 | 0 | 0 | -12 |
| 2026-05-06 | 13.65 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 13.75 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 13.60 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 13.55 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 13.45 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 13.50 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 13.80 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 13.70 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 13.60 | 16 | 0 | 0 | 16 |
| 2026-04-17 | 13.50 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 13.50 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 13.40 | -10 | 0 | 0 | -10 |
| 2026-04-14 | 13.55 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 13.55 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 13.65 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 13.55 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 13.65 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 13.60 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 13.65 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 13.60 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 13.55 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 13.70 | -7 | 0 | 0 | -7 |
| 2026-03-25 | 13.60 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 13.75 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 13.80 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 13.95 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 13.60 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 13.50 | 1 | 0 | 0 | 1 |