8416
實威
+1.00 (+0.59%)170.001成交張數11.56本益比2.96股價淨值比5.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-24 | 168.50 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 169.50 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 168.00 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 166.00 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 169.00 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 170.00 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 170.00 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 169.00 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 169.00 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 169.50 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 169.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 172.50 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 172.50 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 172.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 180.00 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 180.50 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 181.00 | 0 | 0 | -0 | -0 |
| 2026-06-10 | 182.00 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 181.50 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 181.50 | -1 | 0 | -1 | -2 |
| 2026-06-04 | 184.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 184.00 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 181.00 | 2 | 0 | 1 | 3 |
| 2026-06-01 | 181.50 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 186.00 | -31 | 0 | -13 | -44 |
| 2026-05-28 | 189.00 | 26 | 0 | 13 | 39 |
| 2026-05-19 | 171.50 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 175.00 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 171.50 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 169.50 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 169.00 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 172.50 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 172.50 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 172.00 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 170.00 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 169.00 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 167.50 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 167.00 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 168.50 | 2 | 0 | 0 | 2 |
| 2026-03-04 | 166.50 | -4 | 0 | 0 | -4 |
| 2026-03-03 | 169.00 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 171.50 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 170.00 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 170.00 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 176.50 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 177.00 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 176.00 | -2 | 0 | 0 | -2 |
| 2026-02-02 | 177.50 | -2 | 0 | 0 | -2 |
| 2026-01-21 | 180.00 | 3 | 0 | 0 | 3 |
| 2026-01-19 | 181.00 | -4 | 0 | 0 | -4 |
| 2025-11-25 | 171.00 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 174.50 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 175.00 | -1 | 0 | 0 | -1 |
| 2025-09-15 | 174.00 | -1 | 0 | 0 | -1 |
| 2025-09-01 | 172.50 | -3 | 0 | 0 | -3 |
| 2025-08-29 | 174.00 | 1 | 0 | 0 | 1 |
| 2025-06-27 | 160.00 | 1 | 0 | 0 | 1 |
| 2025-06-20 | 160.00 | -1 | 0 | 0 | -1 |
| 2025-06-17 | 164.50 | 1 | 0 | 0 | 1 |
| 2025-06-16 | 170.00 | 1 | 0 | 0 | 1 |
| 2025-06-10 | 170.00 | 1 | 0 | 0 | 1 |
| 2025-06-09 | 170.50 | -1 | 0 | 0 | -1 |
| 2025-06-02 | 170.50 | -1 | 0 | 0 | -1 |
| 2025-05-28 | 172.00 | -1 | 0 | 0 | -1 |
| 2025-05-23 | 172.00 | 1 | 0 | 0 | 1 |
| 2025-05-20 | 173.50 | 1 | 0 | 0 | 1 |
| 2025-05-16 | 171.00 | 0 | 0 | -9 | -9 |
| 2025-05-15 | 171.50 | 1 | 0 | -5 | -4 |
| 2025-05-09 | 172.00 | 1 | 0 | 0 | 1 |
| 2025-05-07 | 174.00 | 1 | 0 | 0 | 1 |
| 2025-05-06 | 173.50 | -4 | 0 | 0 | -4 |
| 2025-05-05 | 176.50 | 7 | 0 | -1 | 6 |
| 2025-05-02 | 172.00 | 1 | 0 | 0 | 1 |
| 2025-04-30 | 168.00 | -1 | 0 | 0 | -1 |
| 2025-04-29 | 174.00 | -2 | 0 | 0 | -2 |
| 2025-04-28 | 173.00 | 5 | 0 | 0 | 5 |
| 2025-04-16 | 158.00 | 0 | 0 | 1 | 1 |
| 2025-04-11 | 158.00 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 135.50 | -10 | 0 | 0 | -10 |
| 2025-04-08 | 142.00 | 4 | 0 | 0 | 4 |
| 2025-03-31 | 162.50 | -4 | 0 | 2 | -2 |
| 2025-03-28 | 168.00 | -1 | 0 | 0 | -1 |
| 2025-03-24 | 173.00 | -1 | 0 | 1 | 0 |
| 2025-03-21 | 171.00 | 1 | 0 | 11 | 12 |
| 2025-03-20 | 169.00 | -3 | 0 | 0 | -3 |
| 2025-03-18 | 170.50 | -1 | 0 | 0 | -1 |
| 2025-03-13 | 170.00 | 4 | 0 | 0 | 4 |
| 2025-03-12 | 171.00 | 1 | 0 | 0 | 1 |
| 2025-03-10 | 170.50 | -5 | 0 | 0 | -5 |
| 2025-03-03 | 168.50 | 1 | 0 | 0 | 1 |
| 2025-02-25 | 168.00 | 1 | 0 | 0 | 1 |
| 2025-02-19 | 171.50 | 1 | 0 | 0 | 1 |
| 2025-02-17 | 168.00 | 3 | 0 | 0 | 3 |
| 2025-02-13 | 168.00 | 2 | 0 | 0 | 2 |
| 2025-02-07 | 177.50 | 0 | 0 | 0 | 0 |
| 2025-02-06 | 174.50 | 1 | 0 | 0 | 1 |
| 2025-02-05 | 173.50 | 1 | 0 | 0 | 1 |
| 2025-02-03 | 171.50 | 2 | 0 | 0 | 2 |
| 2025-01-22 | 175.00 | 1 | 0 | 0 | 1 |
| 2025-01-21 | 174.00 | 1 | 0 | 0 | 1 |
| 2025-01-16 | 176.00 | 14 | 0 | 0 | 14 |
| 2025-01-15 | 168.00 | 2 | 0 | 0 | 2 |
| 2025-01-14 | 167.50 | 6 | 0 | 0 | 6 |
| 2025-01-08 | 165.00 | -1 | 0 | 0 | -1 |
| 2025-01-03 | 166.50 | 2 | 0 | 0 | 2 |
| 2025-01-02 | 164.00 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 167.00 | -3 | 0 | 0 | -3 |
| 2024-12-12 | 157.00 | 1 | 0 | 0 | 1 |
| 2024-12-11 | 159.00 | -1 | 0 | 0 | -1 |
| 2024-12-10 | 158.50 | -1 | 0 | 0 | -1 |
| 2024-12-09 | 160.00 | -1 | 0 | 0 | -1 |
| 2024-12-06 | 161.50 | -2 | 0 | 0 | -2 |
| 2024-12-05 | 161.00 | -1 | 0 | 0 | -1 |
| 2024-12-04 | 156.00 | -1 | 0 | 0 | -1 |
| 2024-12-03 | 154.50 | 0 | 0 | 0 | 0 |
| 2024-11-29 | 154.50 | -1 | 0 | 0 | -1 |
| 2024-11-28 | 153.00 | -2 | 0 | 0 | -2 |
| 2024-11-27 | 156.00 | -1 | 0 | 0 | -1 |
| 2024-11-26 | 160.00 | -1 | 0 | 0 | -1 |
| 2024-11-21 | 155.00 | -1 | 0 | 0 | -1 |