8415
大國鋼
-0.80 (-2.20%)35.55634成交張數8.95本益比1.25股價淨值比4.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.55 | -44 | 0 | 55 | 11 |
| 2026-09-10 | 36.35 | -161 | 0 | 70 | -91 |
| 2026-09-09 | 36.70 | -3 | 0 | 30 | 27 |
| 2026-09-08 | 37.05 | -18 | 0 | 50 | 32 |
| 2026-09-07 | 37.20 | -183 | 0 | 100 | -83 |
| 2026-09-04 | 37.55 | -73 | 34 | 100 | 61 |
| 2026-09-03 | 37.35 | 20 | 214 | 35 | 269 |
| 2026-09-02 | 37.25 | 62 | 0 | 45 | 107 |
| 2026-09-01 | 37.15 | 22 | 175 | 0 | 197 |
| 2026-08-31 | 36.75 | -165 | 0 | 0 | -165 |
| 2026-08-28 | 36.75 | -267 | 0 | -0 | -267 |
| 2026-08-27 | 37.25 | 43 | 0 | 1 | 44 |
| 2026-08-26 | 37.70 | -208 | 0 | -8 | -216 |
| 2026-08-25 | 38.15 | -87 | 0 | -3 | -90 |
| 2026-08-24 | 38.45 | 15 | 0 | -0 | 15 |
| 2026-08-21 | 38.20 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 38.35 | 156 | 0 | -0 | 156 |
| 2026-08-19 | 38.00 | 29 | 0 | 0 | 29 |
| 2026-08-18 | 38.00 | 137 | 0 | -9 | 129 |
| 2026-08-17 | 37.85 | 318 | 0 | 2 | 320 |
| 2026-08-14 | 37.50 | 194 | 0 | 8 | 202 |
| 2026-08-13 | 38.30 | 333 | 0 | 0 | 333 |
| 2026-08-12 | 38.65 | 189 | 0 | 28 | 217 |
| 2026-08-11 | 38.20 | -231 | 0 | 11 | -220 |
| 2026-08-10 | 38.40 | 47 | 0 | 0 | 47 |
| 2026-08-07 | 38.05 | 91 | 0 | 0 | 91 |
| 2026-08-06 | 37.85 | 156 | 0 | -22 | 134 |
| 2026-08-05 | 37.10 | 5 | 0 | 9 | 14 |
| 2026-08-04 | 36.80 | 128 | -238 | -16 | -126 |
| 2026-08-03 | 37.35 | 127 | -235 | -20 | -128 |
| 2026-07-31 | 37.00 | -509 | 0 | -8 | -517 |
| 2026-07-30 | 38.40 | 564 | 0 | -45 | 519 |
| 2026-07-29 | 38.30 | 342 | 0 | 1 | 343 |
| 2026-07-28 | 38.20 | 553 | 0 | 59 | 612 |
| 2026-07-27 | 38.20 | 305 | 0 | 0 | 305 |
| 2026-07-24 | 37.90 | 404 | 0 | 0 | 404 |
| 2026-07-23 | 37.75 | 419 | 0 | 7 | 426 |
| 2026-07-22 | 37.40 | 225 | 8 | 12 | 245 |
| 2026-07-21 | 36.65 | 232 | 0 | 2 | 234 |
| 2026-07-20 | 36.15 | 175 | 0 | -53 | 122 |
| 2026-07-17 | 35.80 | 244 | 0 | -8 | 236 |
| 2026-07-16 | 36.10 | 108 | 0 | -90 | 18 |
| 2026-07-15 | 36.60 | 481 | 4 | -103 | 381 |
| 2026-07-14 | 35.80 | 1,238 | 32 | -228 | 1,042 |
| 2026-07-13 | 34.85 | 171 | 5 | -31 | 145 |
| 2026-07-09 | 34.75 | 7 | 17 | -22 | 2 |
| 2026-07-08 | 34.45 | 69 | 29 | -8 | 90 |
| 2026-07-07 | 34.80 | 180 | 18 | -97 | 101 |
| 2026-07-06 | 34.70 | 109 | 9 | -40 | 78 |
| 2026-07-03 | 34.60 | -137 | 87 | -13 | -63 |
| 2026-07-02 | 34.45 | -455 | 176 | -183 | -462 |
| 2026-07-01 | 35.30 | 160 | 300 | -498 | -38 |
| 2026-06-30 | 34.80 | -370 | 0 | 0 | -370 |
| 2026-06-29 | 35.00 | 22 | 0 | 0 | 22 |
| 2026-06-26 | 34.85 | -93 | 0 | 0 | -93 |
| 2026-06-25 | 35.20 | 130 | 0 | -26 | 104 |
| 2026-06-24 | 35.10 | 81 | 0 | 12 | 93 |
| 2026-06-23 | 35.25 | 162 | 0 | -8 | 154 |
| 2026-06-22 | 35.05 | 177 | 0 | -16 | 161 |
| 2026-06-18 | 34.45 | -424 | 0 | 16 | -408 |
| 2026-06-17 | 35.35 | -139 | 0 | -2 | -141 |
| 2026-06-16 | 35.25 | -164 | 0 | 6 | -158 |
| 2026-06-15 | 35.55 | 143 | 0 | -284 | -141 |
| 2026-06-12 | 35.40 | 226 | 0 | -79 | 147 |
| 2026-06-11 | 35.10 | 247 | 0 | -81 | 166 |
| 2026-06-10 | 35.05 | 163 | 0 | -200 | -37 |
| 2026-06-09 | 35.15 | 187 | 0 | -73 | 114 |
| 2026-06-08 | 34.60 | 171 | 0 | -20 | 151 |
| 2026-06-05 | 35.15 | 139 | 0 | -103 | 36 |
| 2026-06-04 | 35.40 | 43 | 0 | -36 | 7 |
| 2026-06-03 | 35.25 | 230 | 0 | -190 | 40 |
| 2026-06-02 | 34.80 | -21 | -43 | 15 | -49 |
| 2026-06-01 | 34.95 | 192 | -173 | 18 | 37 |
| 2026-05-29 | 34.30 | -129 | 0 | 30 | -99 |
| 2026-05-28 | 34.50 | -80 | 0 | -16 | -96 |
| 2026-05-27 | 34.85 | -106 | 0 | -106 | -212 |
| 2026-05-26 | 34.90 | -77 | 0 | -84 | -161 |
| 2026-05-25 | 36.10 | 140 | 0 | -266 | -126 |
| 2026-05-22 | 35.80 | 31 | 0 | 5 | 36 |
| 2026-05-21 | 36.25 | 288 | 0 | -332 | -44 |
| 2026-05-20 | 36.45 | 967 | 0 | -433 | 534 |
| 2026-05-19 | 35.90 | 551 | 0 | -58 | 493 |
| 2026-05-18 | 35.45 | 233 | 0 | -321 | -88 |
| 2026-05-15 | 35.35 | 923 | 0 | -443 | 480 |
| 2026-05-14 | 34.80 | 699 | 0 | -478 | 221 |
| 2026-05-13 | 34.30 | -41 | 0 | -124 | -165 |
| 2026-05-12 | 34.60 | 206 | 3 | -80 | 129 |
| 2026-05-11 | 34.55 | 617 | 2 | -579 | 40 |
| 2026-05-08 | 34.35 | 186 | 0 | -73 | 113 |
| 2026-05-07 | 33.90 | 205 | 0 | -93 | 112 |
| 2026-05-06 | 33.85 | -28 | 0 | -37 | -65 |
| 2026-05-05 | 33.85 | -99 | 5 | 30 | -64 |
| 2026-05-04 | 34.00 | -198 | 22 | -82 | -258 |
| 2026-04-30 | 33.70 | -115 | 0 | 110 | -5 |
| 2026-04-29 | 34.05 | 283 | 0 | -101 | 182 |
| 2026-04-28 | 33.85 | 166 | 0 | -193 | -27 |
| 2026-04-27 | 33.70 | -116 | 0 | 0 | -116 |
| 2026-04-24 | 33.85 | -232 | 0 | -792 | -1,024 |
| 2026-04-23 | 33.75 | -415 | 0 | -21 | -436 |
| 2026-04-22 | 33.70 | -255 | 0 | 4 | -251 |
| 2026-04-21 | 33.75 | -171 | 0 | -2 | -172 |
| 2026-04-20 | 33.70 | -98 | 0 | -35 | -133 |
| 2026-04-17 | 33.70 | -19 | 6 | -165 | -178 |
| 2026-04-16 | 33.70 | -130 | 5 | -17 | -142 |
| 2026-04-15 | 33.70 | -93 | 5 | 2 | -86 |
| 2026-04-14 | 34.05 | 49 | 6 | -81 | -26 |
| 2026-04-13 | 34.15 | -8 | 3 | 5 | 0 |
| 2026-04-10 | 34.20 | -2 | 3 | -6 | -5 |
| 2026-04-09 | 34.55 | 489 | 4 | -219 | 274 |
| 2026-04-08 | 34.15 | -73 | 2 | -21 | -92 |
| 2026-04-07 | 34.55 | 434 | 0 | -185 | 249 |
| 2026-04-02 | 34.20 | 342 | 0 | -307 | 35 |
| 2026-04-01 | 33.95 | 32 | -18 | -18 | -4 |
| 2026-03-31 | 33.85 | -184 | 0 | -269 | -453 |
| 2026-03-30 | 34.10 | -399 | 0 | -448 | -847 |
| 2026-03-27 | 33.60 | -90 | 0 | 0 | -90 |
| 2026-03-26 | 33.50 | -86 | 0 | 0 | -86 |
| 2026-03-25 | 33.50 | -23 | 0 | -1 | -24 |
| 2026-03-24 | 33.50 | -180 | 0 | -0 | -180 |
| 2026-03-23 | 33.50 | -171 | 0 | 1 | -170 |