8411
福貞-KY
0.00 (0.00%)13.0065成交張數38.24本益比0.46股價淨值比0.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.00 | -11 | 0 | 0 | -11 |
| 2026-09-10 | 13.00 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 12.95 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 12.80 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 13.00 | 18 | 0 | 0 | 18 |
| 2026-09-04 | 13.00 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 12.90 | -6 | 0 | -11 | -17 |
| 2026-09-02 | 12.80 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 12.90 | -4 | 0 | 3 | -1 |
| 2026-08-31 | 13.00 | -16 | 0 | -6 | -22 |
| 2026-08-28 | 12.95 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 12.85 | -1 | 0 | -16 | -17 |
| 2026-08-26 | 12.80 | 5 | 0 | 3 | 8 |
| 2026-08-25 | 12.70 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 12.90 | 7 | 0 | 0 | 7 |
| 2026-08-21 | 12.80 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 12.95 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 12.85 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 12.80 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 13.00 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 12.95 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 12.90 | 18 | 0 | 0 | 18 |
| 2026-08-12 | 13.05 | 35 | 0 | 0 | 35 |
| 2026-08-11 | 13.00 | 38 | 0 | 10 | 48 |
| 2026-08-10 | 13.05 | 19 | 0 | 19 | 38 |
| 2026-08-07 | 12.80 | 18 | 0 | -9 | 9 |
| 2026-08-06 | 12.95 | 2 | 0 | 5 | 7 |
| 2026-08-05 | 13.10 | 3 | 0 | 1 | 4 |
| 2026-08-04 | 12.80 | 14 | 0 | -29 | -15 |
| 2026-08-03 | 13.05 | 6 | 0 | 0 | 6 |
| 2026-07-31 | 13.30 | 32 | 0 | -4 | 28 |
| 2026-07-30 | 12.95 | 5 | 0 | 0 | 5 |
| 2026-07-29 | 12.95 | 49 | 0 | 6 | 55 |
| 2026-07-28 | 13.00 | -3 | 0 | 9 | 6 |
| 2026-07-27 | 13.15 | 13 | 0 | 2 | 15 |
| 2026-07-24 | 13.10 | -18 | 0 | 1 | -17 |
| 2026-07-23 | 13.15 | -10 | 0 | 0 | -10 |
| 2026-07-22 | 12.95 | 5 | 0 | -19 | -14 |
| 2026-07-21 | 12.70 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 12.60 | 26 | 0 | 3 | 29 |
| 2026-07-17 | 12.50 | 33 | 0 | 1 | 34 |
| 2026-07-16 | 12.70 | 7 | 0 | 6 | 13 |
| 2026-07-15 | 12.65 | 14 | 0 | 9 | 23 |
| 2026-07-14 | 12.65 | 23 | 0 | 23 | 46 |
| 2026-07-13 | 12.45 | 11 | 0 | -24 | -13 |
| 2026-07-09 | 12.40 | 5 | 0 | 6 | 11 |
| 2026-07-08 | 12.40 | -1 | 0 | -9 | -10 |
| 2026-07-07 | 12.45 | -8 | 0 | 9 | 1 |
| 2026-07-06 | 12.40 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 12.35 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 12.25 | -6 | 0 | -1 | -7 |
| 2026-07-01 | 12.15 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 12.20 | 14 | 0 | -16 | -2 |
| 2026-06-29 | 11.95 | 36 | 0 | 1 | 37 |
| 2026-06-26 | 11.85 | -16 | 0 | -2 | -18 |
| 2026-06-25 | 12.00 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 12.00 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 11.95 | 24 | 0 | 0 | 24 |
| 2026-06-22 | 12.10 | 9 | 0 | -1 | 8 |
| 2026-06-18 | 12.15 | 10 | 0 | -6 | 4 |
| 2026-06-17 | 12.25 | 6 | 0 | 8 | 14 |
| 2026-06-16 | 12.05 | 34 | 0 | 1 | 35 |
| 2026-06-15 | 12.25 | 7 | 0 | 21 | 28 |
| 2026-06-12 | 12.20 | 5 | 0 | 1 | 6 |
| 2026-06-11 | 12.20 | 6 | 0 | 9 | 15 |
| 2026-06-10 | 12.25 | -5 | 0 | -4 | -9 |
| 2026-06-09 | 12.20 | -19 | 0 | -16 | -35 |
| 2026-06-08 | 12.15 | -21 | 0 | -8 | -29 |
| 2026-06-05 | 12.10 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 12.15 | 13 | 0 | 1 | 14 |
| 2026-06-03 | 12.10 | -3 | 0 | 4 | 1 |
| 2026-06-02 | 12.05 | 20 | 0 | -6 | 14 |
| 2026-06-01 | 12.15 | -11 | 0 | 9 | -2 |
| 2026-05-29 | 12.20 | 18 | 0 | -3 | 15 |
| 2026-05-28 | 11.80 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 12.05 | 16 | 0 | -1 | 15 |
| 2026-05-26 | 12.00 | 5 | 0 | -7 | -2 |
| 2026-05-25 | 12.10 | -3 | 0 | 7 | 4 |
| 2026-05-22 | 12.00 | 1 | 0 | -1 | 0 |
| 2026-05-21 | 12.00 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 11.85 | -10 | 0 | 2 | -8 |
| 2026-05-19 | 12.00 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 12.00 | -18 | 0 | 2 | -16 |
| 2026-05-15 | 12.20 | -2 | 0 | -1 | -3 |
| 2026-05-14 | 12.25 | -37 | 0 | 0 | -37 |
| 2026-05-13 | 12.40 | -4 | 0 | -3 | -7 |
| 2026-05-12 | 12.20 | -14 | 0 | -1 | -15 |
| 2026-05-11 | 12.25 | 10 | 0 | 2 | 12 |
| 2026-05-08 | 12.25 | 21 | 0 | 0 | 21 |
| 2026-05-07 | 12.35 | 13 | 0 | -5 | 8 |
| 2026-05-06 | 12.15 | 22 | 0 | -1 | 21 |
| 2026-05-05 | 12.05 | 10 | 0 | 4 | 14 |
| 2026-05-04 | 12.30 | 8 | 0 | 2 | 10 |
| 2026-04-30 | 12.25 | -11 | 0 | -4 | -15 |
| 2026-04-29 | 12.25 | 1 | 0 | 2 | 3 |
| 2026-04-28 | 12.25 | 9 | 0 | -3 | 6 |
| 2026-04-27 | 12.20 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 12.15 | -9 | 0 | -1 | -10 |
| 2026-04-23 | 12.05 | -26 | 0 | -1 | -27 |
| 2026-04-22 | 12.20 | 3 | 0 | -4 | -1 |
| 2026-04-21 | 12.25 | 12 | 0 | 1 | 13 |
| 2026-04-20 | 12.35 | 11 | 0 | 0 | 11 |
| 2026-04-17 | 12.35 | 28 | 0 | 0 | 28 |
| 2026-04-16 | 12.40 | 22 | 0 | 1 | 23 |
| 2026-04-15 | 12.40 | 67 | 0 | 1 | 68 |
| 2026-04-14 | 12.35 | 34 | 0 | 3 | 37 |
| 2026-04-13 | 12.35 | 19 | 0 | 1 | 20 |
| 2026-04-10 | 12.35 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 12.35 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 12.35 | 45 | 0 | 5 | 50 |
| 2026-04-07 | 12.20 | -0 | 0 | 5 | 5 |
| 2026-04-02 | 12.25 | -2 | 0 | 2 | 0 |
| 2026-04-01 | 12.20 | -2 | 0 | 7 | 5 |
| 2026-03-31 | 12.35 | 16 | 0 | -7 | 9 |
| 2026-03-30 | 12.35 | -3 | 0 | -5 | -8 |
| 2026-03-27 | 12.25 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 12.25 | 2 | 0 | 5 | 7 |
| 2026-03-25 | 12.30 | 19 | 0 | 10 | 29 |
| 2026-03-24 | 12.05 | 9 | 0 | 5 | 14 |
| 2026-03-23 | 12.30 | -2 | 0 | -5 | -7 |