8410
森田
+0.65 (+2.23%)29.751成交張數6.78本益比0.59股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 29.10 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 29.25 | -23 | 0 | -9 | -32 |
| 2026-09-07 | 30.05 | 5 | 0 | -0 | 5 |
| 2026-09-04 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 30.50 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 30.45 | 6 | 0 | -5 | 1 |
| 2026-09-01 | 30.50 | 2 | 0 | 1 | 3 |
| 2026-08-31 | 30.45 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 30.50 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 30.40 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 30.50 | 10 | 0 | -0 | 10 |
| 2026-08-25 | 32.00 | 8 | 0 | 7 | 15 |
| 2026-08-24 | 32.70 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 32.70 | -6 | 0 | -0 | -6 |
| 2026-08-20 | 32.75 | -4 | 0 | 3 | -1 |
| 2026-08-19 | 31.50 | 2 | 0 | -2 | -0 |
| 2026-08-18 | 31.60 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 31.50 | 2 | 0 | -0 | 2 |
| 2026-08-14 | 31.90 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 31.85 | -8 | 0 | 1 | -7 |
| 2026-08-12 | 31.95 | -1 | 0 | 5 | 4 |
| 2026-08-11 | 31.90 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 31.45 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 31.60 | -7 | 0 | -2 | -9 |
| 2026-08-06 | 30.95 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 30.90 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 30.65 | 2 | 0 | -1 | 1 |
| 2026-08-03 | 30.15 | 23 | 0 | 4 | 27 |
| 2026-07-31 | 30.65 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 30.25 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 30.70 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 31.15 | -1 | 0 | -5 | -6 |
| 2026-07-27 | 31.80 | -2 | 0 | -5 | -7 |
| 2026-07-24 | 31.50 | 10 | 0 | -9 | 1 |
| 2026-07-23 | 31.65 | -1 | 0 | -2 | -3 |
| 2026-07-21 | 31.70 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 31.40 | -7 | 0 | 5 | -2 |
| 2026-07-17 | 31.75 | 6 | 0 | 0 | 6 |
| 2026-07-16 | 32.75 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 32.70 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 32.60 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 32.75 | -4 | 0 | 0 | -4 |
| 2026-07-09 | 32.70 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 32.45 | -3 | 0 | 5 | 2 |
| 2026-07-07 | 32.45 | -4 | 0 | 0 | -4 |
| 2026-07-06 | 33.25 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 33.00 | 5 | 0 | 10 | 15 |
| 2026-07-02 | 33.10 | 5 | 0 | 5 | 10 |
| 2026-07-01 | 33.25 | -11 | 0 | 0 | -11 |
| 2026-06-30 | 33.30 | -8 | 0 | 6 | -2 |
| 2026-06-29 | 32.80 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 32.85 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 32.90 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 32.40 | -9 | 0 | 0 | -9 |
| 2026-06-23 | 32.35 | -43 | 0 | 0 | -43 |
| 2026-06-22 | 33.15 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 32.90 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 32.90 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 33.40 | 9 | 0 | 0 | 9 |
| 2026-06-15 | 33.20 | 31 | 0 | 0 | 31 |
| 2026-06-12 | 34.00 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 34.20 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 34.20 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 34.10 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 34.00 | -12 | 0 | 5 | -7 |
| 2026-06-05 | 35.20 | -13 | 0 | 0 | -13 |
| 2026-06-04 | 35.75 | -8 | 0 | 0 | -8 |
| 2026-06-03 | 36.40 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 34.95 | -5 | 0 | -0 | -5 |
| 2026-06-01 | 34.90 | -21 | 0 | 0 | -21 |
| 2026-05-29 | 33.50 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 33.35 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 34.25 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 35.05 | 0 | 0 | -0 | -0 |
| 2026-05-25 | 34.75 | 7 | 0 | 0 | 7 |
| 2026-05-22 | 34.50 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 35.15 | -1 | 0 | -5 | -6 |
| 2026-05-20 | 34.65 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 34.65 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 34.60 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 35.50 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 36.05 | 14 | 0 | 0 | 14 |
| 2026-05-13 | 36.60 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 36.55 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 36.65 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 36.55 | 2 | 0 | 5 | 7 |
| 2026-05-07 | 36.60 | 4 | 0 | 0 | 4 |
| 2026-05-06 | 36.70 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 36.75 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 36.80 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 36.90 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 36.95 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 36.60 | -1 | 0 | 1 | 0 |
| 2026-04-27 | 36.55 | -1 | 0 | -1 | -2 |
| 2026-04-24 | 37.15 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 37.00 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 37.85 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 38.15 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 38.10 | 5 | 0 | -9 | -4 |
| 2026-04-17 | 37.10 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 36.80 | 19 | 0 | -10 | 9 |
| 2026-04-14 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 36.30 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 36.20 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 35.65 | -1 | 0 | 1 | 0 |
| 2026-04-07 | 35.70 | -2 | 0 | 5 | 3 |
| 2026-04-02 | 35.90 | 2 | 0 | -5 | -3 |
| 2026-04-01 | 36.30 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 36.25 | 6 | 0 | 0 | 6 |
| 2026-03-30 | 36.70 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 36.60 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 36.65 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 36.80 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 36.35 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 36.45 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 37.20 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 37.50 | 6 | 0 | 0 | 6 |
| 2026-03-18 | 37.10 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 37.05 | 3 | 0 | 0 | 3 |
| 2026-03-16 | 36.95 | -1 | 0 | 0 | -1 |