8409
商之器
-0.10 (-0.55%)18.102成交張數17.75本益比1.93股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 18.20 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 18.25 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 18.15 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 18.30 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 18.00 | 0 | 0 | -0 | -0 |
| 2026-08-26 | 18.35 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 18.30 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 19.10 | 0 | 0 | 0 | 0 |
| 2026-08-13 | – | 0 | 0 | -0 | -0 |
| 2026-08-11 | 17.95 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 18.35 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 18.35 | -1 | 0 | 0 | -1 |
| 2026-07-30 | – | 0 | 0 | -0 | -0 |
| 2026-07-29 | 18.15 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 19.10 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 19.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 19.00 | -4 | 0 | 0 | -4 |
| 2026-07-17 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 19.25 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 19.20 | 1 | 0 | -0 | 1 |
| 2026-06-29 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 18.85 | 0 | 0 | -0 | -0 |
| 2026-06-23 | 18.90 | 0 | 0 | -0 | -0 |
| 2026-06-18 | 19.10 | 0 | 0 | -0 | -0 |
| 2026-06-17 | 19.10 | 0 | 0 | -0 | -0 |
| 2026-06-08 | 19.10 | 1 | 0 | -0 | 1 |
| 2026-06-04 | 19.35 | 0 | 0 | -0 | -0 |
| 2026-06-02 | 19.10 | 0 | 0 | -0 | -0 |
| 2026-05-28 | 19.05 | 0 | 0 | -0 | -0 |
| 2026-05-26 | 19.20 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 19.60 | 1 | 0 | 1 | 2 |
| 2026-05-22 | 19.95 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 19.45 | 0 | 0 | -0 | -0 |
| 2026-05-20 | 18.95 | 1 | 0 | -0 | 1 |
| 2026-05-18 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 19.15 | 0 | 0 | -0 | -0 |
| 2026-05-14 | 19.20 | -1 | 0 | -0 | -1 |
| 2026-05-08 | 19.60 | 0 | 0 | -0 | -0 |
| 2026-05-07 | 19.70 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 19.85 | 0 | 0 | -0 | -0 |
| 2026-05-05 | 20.00 | 7 | 0 | -0 | 7 |
| 2026-05-04 | 20.00 | 1 | 0 | -0 | 1 |
| 2026-04-30 | 20.15 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 20.10 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 19.65 | 0 | 0 | -0 | -0 |
| 2026-04-27 | 19.65 | -3 | 0 | -0 | -3 |
| 2026-04-24 | 20.00 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 20.00 | 1 | 0 | -0 | 1 |
| 2026-04-22 | 20.65 | 0 | 0 | -0 | -0 |
| 2026-04-21 | 20.60 | 0 | 0 | -0 | -0 |
| 2026-04-20 | 20.50 | 5 | 0 | -0 | 5 |
| 2026-04-15 | 20.95 | 0 | 0 | -0 | -0 |
| 2026-04-13 | 20.80 | 0 | 0 | -0 | -0 |
| 2026-04-10 | 20.80 | 0 | 0 | -0 | -0 |
| 2026-04-09 | 20.60 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 20.80 | 0 | 0 | -0 | -0 |
| 2026-04-07 | 20.85 | 0 | 0 | -0 | -0 |
| 2026-04-02 | 20.70 | 0 | 0 | -0 | -0 |
| 2026-04-01 | 20.60 | 0 | 0 | -0 | -0 |
| 2026-03-31 | 20.40 | 0 | 0 | -0 | -0 |
| 2026-03-30 | 20.70 | 0 | 0 | -0 | -0 |
| 2026-03-27 | 20.85 | 0 | 0 | -0 | -0 |
| 2026-03-26 | – | 0 | 0 | -0 | -0 |
| 2026-03-25 | 20.85 | 0 | 0 | -0 | -0 |
| 2026-03-24 | 20.80 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 20.95 | 0 | 0 | -0 | -0 |
| 2026-03-19 | 20.20 | 0 | 0 | -0 | -0 |
| 2026-03-18 | 20.40 | 5 | 0 | -0 | 5 |
| 2026-03-17 | 20.45 | 0 | 0 | 1 | 1 |
| 2026-03-16 | 20.45 | 0 | 0 | -0 | -0 |
| 2026-03-13 | 20.20 | 0 | 0 | -0 | -0 |
| 2026-03-12 | 20.10 | 0 | 0 | -0 | -0 |
| 2026-03-11 | 20.40 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 20.40 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 20.55 | 0 | 0 | -0 | -0 |
| 2026-03-06 | 20.65 | -1 | 0 | -0 | -1 |
| 2026-03-05 | 20.70 | -5 | 0 | -0 | -5 |
| 2026-03-04 | 20.30 | -1 | 0 | -0 | -1 |
| 2026-03-03 | 20.40 | -1 | 0 | -0 | -1 |
| 2026-03-02 | 20.85 | 0 | 0 | 1 | 1 |
| 2026-02-26 | 20.95 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 21.00 | 0 | 0 | -0 | -0 |
| 2026-02-24 | 20.95 | 0 | 0 | -0 | -0 |
| 2026-02-23 | 20.90 | 0 | 0 | -0 | -0 |
| 2026-02-11 | 20.70 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 20.25 | 2 | 0 | -0 | 2 |
| 2026-02-09 | 20.50 | 4 | 0 | 0 | 4 |
| 2026-02-06 | 20.25 | -5 | 0 | -0 | -5 |
| 2026-02-05 | 20.70 | 0 | 0 | -0 | -0 |
| 2026-02-04 | 20.85 | -2 | 0 | 0 | -2 |
| 2026-02-02 | 20.75 | -1 | 0 | -0 | -1 |
| 2026-01-30 | 20.80 | -1 | 0 | -0 | -1 |
| 2026-01-27 | 21.15 | 0 | 0 | -0 | -0 |
| 2026-01-22 | 21.35 | 0 | 0 | -0 | -0 |
| 2026-01-21 | 21.60 | -1 | 0 | -0 | -1 |
| 2026-01-19 | 21.00 | 0 | 0 | -0 | -0 |
| 2026-01-15 | 21.50 | 0 | 0 | -0 | -0 |
| 2026-01-13 | 21.60 | 0 | 0 | -0 | -0 |
| 2026-01-12 | 21.60 | 0 | 0 | -0 | -0 |
| 2026-01-08 | 21.85 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 21.70 | 0 | 0 | -0 | -0 |
| 2026-01-05 | 21.70 | 4 | 0 | 0 | 4 |
| 2026-01-02 | 22.45 | 0 | 0 | -0 | -0 |
| 2025-12-31 | 21.75 | 0 | 0 | -0 | -0 |
| 2025-12-30 | 21.50 | 0 | 0 | -0 | -0 |
| 2025-12-29 | 21.60 | 0 | 0 | -0 | -0 |
| 2025-12-26 | 21.60 | 1 | 0 | 0 | 1 |
| 2025-12-24 | 21.40 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 21.40 | 0 | 0 | -0 | -0 |
| 2025-12-18 | 21.70 | -7 | 0 | 0 | -7 |
| 2025-12-16 | 21.25 | 0 | 0 | -0 | -0 |
| 2025-12-15 | 21.25 | 0 | 0 | -0 | -0 |
| 2025-12-11 | 21.20 | 0 | 0 | -0 | -0 |
| 2025-12-10 | 21.25 | 0 | 0 | -0 | -0 |
| 2025-12-08 | 21.35 | 0 | 0 | -0 | -0 |