8404
百和興業-KY
-0.45 (-3.14%)13.90796成交張數16.55本益比0.80股價淨值比3.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.90 | 119 | 0 | -0 | 119 |
| 2026-09-10 | 14.35 | 21 | 0 | -3 | 18 |
| 2026-09-09 | 15.00 | -148 | 0 | -4 | -152 |
| 2026-09-08 | 15.55 | -347 | 0 | -5 | -352 |
| 2026-09-07 | 15.95 | -22 | 0 | 7 | -15 |
| 2026-09-04 | 16.20 | -36 | 0 | 5 | -31 |
| 2026-09-03 | 16.25 | -95 | 0 | 0 | -95 |
| 2026-09-02 | 16.45 | 75 | 0 | 0 | 75 |
| 2026-09-01 | 16.35 | 8 | 0 | 1 | 9 |
| 2026-08-31 | 16.25 | 82 | 0 | -2 | 80 |
| 2026-08-28 | 16.25 | 41 | 0 | 0 | 41 |
| 2026-08-27 | 16.35 | 113 | 0 | 1 | 114 |
| 2026-08-26 | 16.45 | 59 | 0 | 6 | 65 |
| 2026-08-25 | 16.30 | 45 | 0 | 0 | 45 |
| 2026-08-24 | 16.20 | 35 | 0 | 0 | 35 |
| 2026-08-21 | 16.50 | 255 | 0 | 4 | 259 |
| 2026-08-20 | 16.15 | 143 | 0 | 0 | 143 |
| 2026-08-19 | 16.10 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 16.00 | -25 | 0 | 0 | -25 |
| 2026-08-17 | 16.15 | -52 | 0 | 3 | -49 |
| 2026-08-14 | 16.10 | -49 | 0 | -4 | -53 |
| 2026-08-13 | 16.20 | -10 | 0 | 7 | -3 |
| 2026-08-12 | 16.20 | 33 | 0 | 0 | 33 |
| 2026-08-11 | 16.15 | -11 | 0 | 3 | -8 |
| 2026-08-10 | 16.15 | 97 | 0 | 5 | 102 |
| 2026-08-07 | 16.20 | -27 | 0 | 1 | -26 |
| 2026-08-06 | 16.15 | -40 | 0 | -5 | -45 |
| 2026-08-05 | 16.20 | -95 | 0 | 0 | -95 |
| 2026-08-04 | 16.35 | 31 | 0 | -32 | -1 |
| 2026-08-03 | 16.65 | 45 | 0 | -14 | 31 |
| 2026-07-31 | 16.50 | 105 | 0 | 2 | 107 |
| 2026-07-30 | 16.35 | 21 | 0 | -17 | 4 |
| 2026-07-29 | 16.60 | -14 | 0 | 4 | -10 |
| 2026-07-28 | 16.55 | 13 | 0 | 0 | 14 |
| 2026-07-27 | 16.65 | 48 | 0 | 6 | 54 |
| 2026-07-24 | 16.65 | -54 | 0 | 4 | -50 |
| 2026-07-23 | 16.95 | -51 | 0 | 3 | -48 |
| 2026-07-22 | 16.95 | -20 | 0 | 58 | 38 |
| 2026-07-21 | 17.15 | 109 | 0 | -6 | 103 |
| 2026-07-20 | 16.90 | 81 | 0 | 27 | 108 |
| 2026-07-17 | 16.80 | 86 | 0 | -4 | 82 |
| 2026-07-16 | 17.05 | 158 | 0 | 5 | 163 |
| 2026-07-15 | 17.05 | 129 | 0 | 8 | 137 |
| 2026-07-14 | 16.75 | 51 | 0 | 23 | 74 |
| 2026-07-13 | 16.90 | -183 | 0 | 12 | -171 |
| 2026-07-09 | 16.80 | 108 | 0 | -2 | 106 |
| 2026-07-08 | 16.70 | 105 | 0 | 0 | 105 |
| 2026-07-07 | 16.60 | 75 | 0 | 0 | 75 |
| 2026-07-06 | 16.90 | 7 | 0 | 6 | 13 |
| 2026-07-03 | 17.00 | 238 | 0 | -4 | 234 |
| 2026-07-02 | 16.55 | -11 | 0 | 10 | -1 |
| 2026-07-01 | 16.60 | 83 | 0 | -2 | 81 |
| 2026-06-30 | 16.65 | 5 | 0 | -1 | 4 |
| 2026-06-29 | 16.45 | 71 | 0 | 1 | 72 |
| 2026-06-26 | 16.15 | -207 | 0 | -33 | -240 |
| 2026-06-25 | 16.55 | 63 | 0 | 0 | 63 |
| 2026-06-24 | 16.45 | -51 | 0 | -2 | -53 |
| 2026-06-23 | 16.70 | 117 | 0 | 1 | 118 |
| 2026-06-22 | 16.60 | -26 | 0 | -3 | -29 |
| 2026-06-18 | 16.65 | -121 | 0 | 2 | -119 |
| 2026-06-17 | 16.75 | -9 | 0 | -4 | -13 |
| 2026-06-16 | 16.75 | 80 | 0 | -24 | 56 |
| 2026-06-15 | 16.80 | -77 | 0 | 8 | -69 |
| 2026-06-12 | 17.35 | 54 | 0 | 0 | 54 |
| 2026-06-11 | 17.25 | -53 | 0 | 12 | -41 |
| 2026-06-10 | 17.45 | 106 | 0 | 3 | 109 |
| 2026-06-09 | 17.35 | -101 | 0 | -6 | -107 |
| 2026-06-08 | 17.30 | 79 | 0 | -5 | 74 |
| 2026-06-05 | 17.45 | 81 | 0 | -13 | 68 |
| 2026-06-04 | 17.80 | -58 | 0 | 7 | -51 |
| 2026-06-03 | 17.35 | -83 | 0 | -3 | -86 |
| 2026-06-02 | 17.15 | -66 | 0 | -7 | -73 |
| 2026-06-01 | 16.70 | 302 | 0 | 8 | 310 |
| 2026-05-29 | 16.35 | 57 | 0 | -4 | 53 |
| 2026-05-28 | 16.15 | 2 | 0 | 1 | 3 |
| 2026-05-27 | 16.20 | -117 | 0 | 8 | -109 |
| 2026-05-26 | 16.45 | -142 | 0 | -4 | -146 |
| 2026-05-25 | 16.80 | -107 | 0 | -26 | -133 |
| 2026-05-22 | 16.60 | -102 | 0 | 1 | -101 |
| 2026-05-21 | 16.60 | 36 | 0 | -9 | 27 |
| 2026-05-20 | 16.30 | -34 | 0 | 6 | -28 |
| 2026-05-19 | 16.40 | 15 | 0 | 2 | 17 |
| 2026-05-18 | 16.60 | -107 | 0 | 0 | -107 |
| 2026-05-15 | 16.65 | 36 | 0 | -2 | 34 |
| 2026-05-14 | 16.50 | -172 | 0 | -47 | -219 |
| 2026-05-13 | 16.60 | -63 | 0 | -2 | -65 |
| 2026-05-12 | 16.80 | -153 | 0 | -9 | -162 |
| 2026-05-11 | 17.20 | -32 | 0 | -3 | -35 |
| 2026-05-08 | 17.15 | -205 | 0 | -3 | -208 |
| 2026-05-07 | 17.75 | -101 | 0 | 17 | -84 |
| 2026-05-06 | 16.85 | 20 | 0 | 1 | 21 |
| 2026-05-05 | 16.90 | -26 | 0 | -0 | -26 |
| 2026-05-04 | 17.00 | 82 | 0 | 0 | 82 |
| 2026-04-30 | 16.80 | -89 | 0 | 8 | -81 |
| 2026-04-29 | 17.00 | -53 | 0 | 1 | -52 |
| 2026-04-28 | 16.95 | 16 | 0 | -3 | 13 |
| 2026-04-27 | 16.80 | -132 | 0 | -12 | -144 |
| 2026-04-24 | 16.60 | 80 | 0 | 3 | 83 |
| 2026-04-23 | 16.95 | -100 | 0 | -22 | -122 |
| 2026-04-22 | 17.50 | 76 | 0 | -6 | 70 |
| 2026-04-21 | 17.70 | 251 | 0 | 0 | 251 |
| 2026-04-20 | 17.75 | -13 | 0 | -0 | -13 |
| 2026-04-17 | 17.95 | -50 | 0 | -3 | -53 |
| 2026-04-16 | 18.10 | -188 | 0 | 6 | -182 |
| 2026-04-15 | 18.30 | -98 | 0 | -1 | -99 |
| 2026-04-14 | 17.70 | 79 | 0 | 2 | 81 |
| 2026-04-13 | 17.80 | -40 | 0 | 1 | -39 |
| 2026-04-10 | 17.80 | -108 | 0 | 0 | -108 |
| 2026-04-09 | 17.85 | -163 | 0 | -7 | -170 |
| 2026-04-08 | 18.35 | -7 | 0 | 16 | 9 |
| 2026-04-07 | 18.05 | 60 | 0 | -0 | 60 |
| 2026-04-02 | 18.05 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 18.55 | 12 | 0 | 26 | 38 |
| 2026-03-31 | 18.05 | 103 | 0 | 3 | 106 |
| 2026-03-30 | 18.25 | -52 | 0 | -17 | -69 |
| 2026-03-27 | 18.90 | -37 | 0 | 3 | -34 |
| 2026-03-26 | 18.95 | -1 | 0 | 4 | 3 |
| 2026-03-25 | 19.15 | -91 | 0 | 11 | -80 |
| 2026-03-24 | 19.30 | -9 | 0 | 4 | -5 |
| 2026-03-23 | 19.00 | 182 | 0 | -15 | 167 |