8403
盛弘
0.00 (0.00%)18.9075成交張數16.02本益比0.79股價淨值比3.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.90 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 18.90 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 18.95 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 18.95 | -18 | 0 | 0 | -18 |
| 2026-09-07 | 18.95 | -31 | 0 | 0 | -31 |
| 2026-09-04 | 19.00 | -13 | 0 | 0 | -13 |
| 2026-09-03 | 19.00 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 19.05 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 19.10 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 19.10 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 19.05 | -26 | 0 | 0 | -26 |
| 2026-08-27 | 19.10 | -16 | 0 | 0 | -16 |
| 2026-08-26 | 19.20 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 19.20 | -18 | 0 | 0 | -18 |
| 2026-08-24 | 19.55 | 20 | 0 | 0 | 20 |
| 2026-08-21 | 19.70 | 32 | 0 | 0 | 32 |
| 2026-08-20 | 19.65 | 72 | 0 | 0 | 72 |
| 2026-08-19 | 19.35 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 19.35 | 11 | 0 | 0 | 11 |
| 2026-08-17 | 19.20 | 21 | 0 | 0 | 21 |
| 2026-08-14 | 19.20 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 19.20 | -7 | 0 | 0 | -7 |
| 2026-08-12 | 19.30 | 44 | 0 | 0 | 44 |
| 2026-08-11 | 19.30 | 53 | 0 | 0 | 53 |
| 2026-08-10 | 19.10 | 41 | 0 | 0 | 41 |
| 2026-08-07 | 18.85 | -11 | 0 | 0 | -11 |
| 2026-08-06 | 18.95 | -10 | 0 | 0 | -10 |
| 2026-08-05 | 18.90 | -31 | 0 | 0 | -31 |
| 2026-08-04 | 18.90 | -16 | 0 | 0 | -16 |
| 2026-08-03 | 18.95 | -31 | 0 | 0 | -31 |
| 2026-07-31 | 18.95 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 18.95 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 18.90 | 22 | 0 | 0 | 22 |
| 2026-07-28 | 19.05 | -45 | 0 | 0 | -45 |
| 2026-07-27 | 19.20 | 68 | 0 | 0 | 68 |
| 2026-07-24 | 19.30 | -25 | 0 | 0 | -25 |
| 2026-07-23 | 19.45 | 15 | 0 | 0 | 15 |
| 2026-07-22 | 19.30 | 68 | 0 | 0 | 68 |
| 2026-07-21 | 19.25 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 19.10 | 36 | 0 | 0 | 36 |
| 2026-07-17 | 19.30 | -11 | 0 | -3 | -14 |
| 2026-07-16 | 19.50 | 47 | 0 | 0 | 47 |
| 2026-07-15 | 19.50 | 84 | 0 | 0 | 84 |
| 2026-07-14 | 19.35 | 32 | 0 | 0 | 32 |
| 2026-07-13 | 19.40 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 19.30 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 19.25 | 6 | 0 | 0 | 6 |
| 2026-07-07 | 19.25 | -59 | 0 | 0 | -59 |
| 2026-07-06 | 19.65 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 19.55 | 108 | 0 | 0 | 108 |
| 2026-07-02 | 19.15 | 39 | 0 | 0 | 39 |
| 2026-07-01 | 19.05 | -17 | 0 | 0 | -17 |
| 2026-06-30 | 19.10 | 58 | 0 | 0 | 58 |
| 2026-06-29 | 19.20 | 14 | 0 | 0 | 14 |
| 2026-06-26 | 19.05 | -44 | 0 | 0 | -44 |
| 2026-06-25 | 19.30 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 19.35 | 50 | 0 | 0 | 50 |
| 2026-06-23 | 19.25 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 19.35 | -26 | 0 | 0 | -26 |
| 2026-06-18 | 19.35 | -19 | 0 | 0 | -19 |
| 2026-06-17 | 19.45 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 19.40 | -65 | 0 | 0 | -65 |
| 2026-06-15 | 19.65 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 19.50 | 60 | 0 | 0 | 60 |
| 2026-06-11 | 19.35 | -65 | 0 | 0 | -65 |
| 2026-06-10 | 19.50 | 42 | 0 | 0 | 42 |
| 2026-06-09 | 19.50 | -37 | 0 | 0 | -37 |
| 2026-06-08 | 19.50 | -29 | 0 | 0 | -29 |
| 2026-06-05 | 19.95 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 19.90 | -34 | 0 | 0 | -34 |
| 2026-06-03 | 19.70 | 14 | 0 | 0 | 14 |
| 2026-06-02 | 19.60 | -13 | 0 | 0 | -13 |
| 2026-06-01 | 19.55 | 105 | 0 | 0 | 105 |
| 2026-05-29 | 19.45 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 19.30 | 88 | 0 | 0 | 88 |
| 2026-05-27 | 19.25 | -154 | 0 | 0 | -154 |
| 2026-05-26 | 19.65 | -33 | 0 | 0 | -33 |
| 2026-05-25 | 19.65 | -92 | 0 | 0 | -92 |
| 2026-05-22 | 19.95 | -81 | 0 | 0 | -81 |
| 2026-05-21 | 20.05 | -25 | 0 | 0 | -25 |
| 2026-05-20 | 20.15 | 50 | 0 | 0 | 50 |
| 2026-05-19 | 19.75 | 23 | 0 | 0 | 23 |
| 2026-05-18 | 19.65 | 82 | 0 | 0 | 82 |
| 2026-05-15 | 19.70 | -103 | 0 | -9 | -112 |
| 2026-05-14 | 20.05 | -171 | 0 | 0 | -171 |
| 2026-05-13 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 20.25 | 34 | 0 | 0 | 34 |
| 2026-05-11 | 20.35 | -29 | 0 | 0 | -29 |
| 2026-05-08 | 21.10 | 12 | 0 | 0 | 12 |
| 2026-05-07 | 21.15 | -24 | 0 | 0 | -24 |
| 2026-05-06 | 21.25 | -81 | 0 | 0 | -81 |
| 2026-05-05 | 21.40 | -62 | 0 | 0 | -62 |
| 2026-05-04 | 21.50 | -99 | 0 | 0 | -99 |
| 2026-04-30 | 21.50 | 39 | 0 | 0 | 39 |
| 2026-04-29 | 21.55 | 26 | 0 | 0 | 26 |
| 2026-04-28 | 21.75 | -32 | 0 | -9 | -41 |
| 2026-04-27 | 21.90 | -60 | 0 | 0 | -60 |
| 2026-04-24 | 22.10 | -34 | 0 | 0 | -34 |
| 2026-04-23 | 22.20 | -27 | 0 | -19 | -46 |
| 2026-04-22 | 22.50 | 18 | 0 | 0 | 18 |
| 2026-04-21 | 22.40 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 22.30 | 11 | 0 | 10 | 21 |
| 2026-04-17 | 22.20 | 17 | 0 | 0 | 17 |
| 2026-04-16 | 22.35 | 38 | 0 | 0 | 38 |
| 2026-04-15 | 22.20 | 36 | 0 | 0 | 36 |
| 2026-04-14 | 22.05 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 22.10 | -10 | 0 | 0 | -10 |
| 2026-04-10 | 22.25 | -10 | 0 | 0 | -10 |
| 2026-04-09 | 22.30 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 22.35 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 22.35 | -9 | 0 | 0 | -9 |
| 2026-04-02 | 22.20 | 27 | 0 | 0 | 27 |
| 2026-04-01 | 22.40 | 17 | 0 | 27 | 44 |
| 2026-03-31 | 22.25 | -50 | 0 | 0 | -50 |
| 2026-03-30 | 22.40 | -28 | 0 | 0 | -28 |
| 2026-03-27 | 22.60 | 17 | 0 | 0 | 17 |
| 2026-03-26 | 22.45 | 19 | 0 | 0 | 19 |
| 2026-03-25 | 22.55 | -33 | 0 | 0 | -33 |
| 2026-03-24 | 22.50 | -29 | 0 | 0 | -29 |
| 2026-03-23 | 22.50 | 1 | 0 | 0 | 1 |