8374
羅昇
-0.90 (-1.13%)78.60197成交張數–本益比4.25股價淨值比0.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.60 | 42 | 0 | -4 | 38 |
| 2026-09-10 | 79.50 | -2 | 0 | -0 | -2 |
| 2026-09-09 | 80.40 | 68 | 0 | -3 | 65 |
| 2026-09-08 | 80.10 | -175 | 0 | -9 | -184 |
| 2026-09-07 | 82.90 | -117 | 0 | 2 | -115 |
| 2026-09-04 | 81.70 | 93 | 0 | -1 | 92 |
| 2026-09-03 | 79.20 | -94 | 0 | -6 | -100 |
| 2026-09-02 | 81.30 | 89 | 0 | 0 | 89 |
| 2026-09-01 | 80.70 | -40 | 0 | 0 | -40 |
| 2026-08-31 | 81.00 | -15 | 0 | -11 | -27 |
| 2026-08-28 | 82.10 | -69 | 0 | 0 | -69 |
| 2026-08-27 | 83.20 | 20 | 0 | -1 | 19 |
| 2026-08-26 | 81.70 | 104 | 0 | -5 | 99 |
| 2026-08-25 | 80.90 | 2 | 0 | 1 | 3 |
| 2026-08-24 | 81.40 | 33 | 0 | -4 | 29 |
| 2026-08-21 | 80.80 | -92 | 0 | -3 | -95 |
| 2026-08-20 | 83.10 | -35 | 0 | -1 | -36 |
| 2026-08-19 | 82.40 | 56 | 0 | -2 | 54 |
| 2026-08-18 | 84.30 | 74 | 0 | -7 | 67 |
| 2026-08-17 | 85.70 | -403 | 0 | -6 | -409 |
| 2026-08-14 | 85.70 | 21 | 0 | -5 | 17 |
| 2026-08-13 | 86.60 | -295 | 0 | 6 | -289 |
| 2026-08-12 | 86.10 | 207 | 0 | 6 | 213 |
| 2026-08-11 | 82.20 | -81 | 0 | -1 | -82 |
| 2026-08-10 | 88.90 | 143 | 0 | 4 | 147 |
| 2026-08-07 | 80.90 | -95 | 0 | 3 | -92 |
| 2026-08-06 | 79.90 | -38 | 0 | -2 | -40 |
| 2026-08-05 | 79.80 | 103 | 0 | 4 | 107 |
| 2026-08-04 | 76.00 | 64 | 0 | -9 | 55 |
| 2026-08-03 | 74.70 | -42 | 0 | -1 | -43 |
| 2026-07-31 | 70.90 | 29 | 0 | 2 | 31 |
| 2026-07-30 | 66.80 | 8 | 0 | -11 | -3 |
| 2026-07-29 | 70.00 | 182 | 0 | -3 | 179 |
| 2026-07-28 | 72.80 | 56 | 0 | -13 | 43 |
| 2026-07-27 | 78.00 | 50 | 0 | 0 | 50 |
| 2026-07-24 | 77.30 | -10 | 0 | -2 | -12 |
| 2026-07-23 | 79.10 | 36 | 0 | 1 | 37 |
| 2026-07-22 | 79.00 | -15 | 0 | -2 | -17 |
| 2026-07-21 | 78.50 | 7 | 0 | -1 | 6 |
| 2026-07-20 | 75.80 | 82 | 0 | 5 | 86 |
| 2026-07-17 | 77.10 | 75 | 0 | -10 | 65 |
| 2026-07-16 | 82.80 | 18 | 0 | 4 | 22 |
| 2026-07-15 | 83.30 | 15 | 0 | -3 | 13 |
| 2026-07-14 | 81.70 | 50 | 0 | -15 | 35 |
| 2026-07-13 | 86.40 | -79 | 0 | 4 | -75 |
| 2026-07-09 | 85.80 | -16 | 0 | -10 | -26 |
| 2026-07-08 | 85.70 | 30 | 0 | -2 | 28 |
| 2026-07-07 | 86.40 | 20 | 0 | -6 | 14 |
| 2026-07-06 | 92.10 | 120 | 0 | -4 | 116 |
| 2026-07-03 | 92.70 | -380 | 0 | 106 | -274 |
| 2026-07-02 | 94.10 | 20 | 0 | 20 | 40 |
| 2026-07-01 | 85.60 | -7 | 0 | -4 | -11 |
| 2026-06-30 | 85.00 | 76 | 0 | 3 | 79 |
| 2026-06-29 | 83.20 | 21 | 0 | -2 | 19 |
| 2026-06-26 | 84.00 | 71 | 0 | -10 | 61 |
| 2026-06-25 | 88.20 | -105 | 0 | -14 | -119 |
| 2026-06-24 | 91.10 | 48 | 0 | -3 | 45 |
| 2026-06-23 | 90.40 | 34 | 0 | -4 | 31 |
| 2026-06-22 | 92.50 | 108 | 0 | 1 | 109 |
| 2026-06-18 | 91.00 | 132 | 0 | 2 | 134 |
| 2026-06-17 | 90.20 | 19 | 0 | -0 | 19 |
| 2026-06-16 | 90.00 | 31 | 0 | -1 | 30 |
| 2026-06-15 | 92.50 | 43 | 0 | 6 | 48 |
| 2026-06-12 | 90.60 | 2 | 0 | 3 | 5 |
| 2026-06-11 | 89.10 | 79 | 0 | -8 | 72 |
| 2026-06-10 | 89.50 | 57 | 0 | -39 | 18 |
| 2026-06-09 | 94.00 | -121 | 0 | 9 | -112 |
| 2026-06-08 | 90.20 | 199 | 0 | -42 | 156 |
| 2026-06-05 | 98.30 | -397 | 0 | -5 | -402 |
| 2026-06-04 | 99.00 | 250 | 0 | -17 | 233 |
| 2026-06-03 | 101.00 | -214 | 0 | -21 | -236 |
| 2026-06-02 | 102.00 | -388 | 0 | -36 | -424 |
| 2026-06-01 | 112.00 | -224 | 0 | 10 | -214 |
| 2026-05-29 | 106.00 | -549 | 0 | 17 | -532 |
| 2026-05-28 | 102.00 | 336 | 0 | -48 | 288 |
| 2026-05-27 | 108.00 | -213 | 0 | 9 | -204 |
| 2026-05-26 | 110.50 | -41 | 0 | -37 | -78 |
| 2026-05-25 | 112.50 | -689 | 0 | -35 | -725 |
| 2026-05-22 | 109.00 | 1,098 | 0 | 70 | 1,168 |
| 2026-05-21 | 99.10 | -475 | 0 | 28 | -447 |
| 2026-05-20 | 96.90 | 238 | 0 | -41 | 197 |
| 2026-05-19 | 102.00 | -206 | 0 | -107 | -314 |
| 2026-05-18 | 113.00 | -242 | 0 | -1 | -243 |
| 2026-05-15 | 103.00 | 641 | 0 | 58 | 699 |
| 2026-05-14 | 94.00 | 61 | 0 | 110 | 171 |
| 2026-05-13 | 90.30 | -23 | 0 | 18 | -4 |
| 2026-05-12 | 91.20 | 311 | 0 | 7 | 318 |
| 2026-05-11 | 89.50 | 32 | 0 | 17 | 49 |
| 2026-05-08 | 88.60 | 10 | 0 | 1 | 11 |
| 2026-05-07 | 90.50 | 32 | 0 | 2 | 34 |
| 2026-05-06 | 91.00 | 238 | 0 | 10 | 248 |
| 2026-05-05 | 90.00 | 36 | 0 | 5 | 41 |
| 2026-05-04 | 86.10 | -39 | 0 | 10 | -29 |
| 2026-04-30 | 84.30 | 80 | 0 | 13 | 93 |
| 2026-04-29 | 83.30 | -56 | 0 | 6 | -50 |
| 2026-04-28 | 82.30 | 0 | 0 | 13 | 13 |
| 2026-04-27 | 74.90 | 40 | 0 | -1 | 39 |
| 2026-04-24 | 76.10 | 9 | 0 | -6 | 3 |
| 2026-04-23 | 76.80 | -130 | 0 | -8 | -138 |
| 2026-04-22 | 82.50 | -36 | 0 | 5 | -31 |
| 2026-04-21 | 81.20 | 129 | 0 | 3 | 132 |
| 2026-04-20 | 82.00 | -58 | 0 | -1 | -59 |
| 2026-04-17 | 81.60 | 14 | 0 | 1 | 15 |
| 2026-04-16 | 82.60 | 38 | 0 | -3 | 35 |
| 2026-04-15 | 86.30 | -301 | 0 | 65 | -236 |
| 2026-04-14 | 78.50 | 72 | 0 | 27 | 99 |
| 2026-04-13 | 71.40 | 12 | 0 | 10 | 22 |
| 2026-04-10 | 71.80 | 45 | 0 | -0 | 45 |
| 2026-04-09 | 70.50 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 71.20 | -239 | 0 | 3 | -236 |
| 2026-04-07 | 71.80 | -10 | 0 | 4 | -6 |
| 2026-04-02 | 65.30 | 11 | 0 | -0 | 11 |
| 2026-04-01 | 67.40 | 63 | 0 | 4 | 67 |
| 2026-03-31 | 65.60 | -6 | 0 | -10 | -16 |
| 2026-03-30 | 67.30 | -12 | 0 | -4 | -16 |
| 2026-03-27 | 69.50 | -2 | 0 | -0 | -2 |
| 2026-03-26 | 68.60 | -43 | 0 | -0 | -43 |
| 2026-03-25 | 70.10 | 1 | 0 | 3 | 4 |
| 2026-03-24 | 69.00 | 10 | 0 | 4 | 14 |
| 2026-03-23 | 69.00 | 13 | 0 | -5 | 8 |