8358
金居
-36.00 (-6.91%)485.0013,797成交張數72.28本益比13.17股價淨值比0.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 485.00 | -2,089 | 23 | -503 | -2,569 |
| 2026-09-10 | 521.00 | -654 | -83 | -119 | -856 |
| 2026-09-09 | 526.00 | 637 | -186 | -95 | 356 |
| 2026-09-08 | 520.00 | 715 | 11 | -48 | 678 |
| 2026-09-07 | 515.00 | 45 | 26 | -18 | 53 |
| 2026-09-04 | 500.00 | 908 | -20 | -342 | 546 |
| 2026-09-03 | 470.00 | 447 | 20 | -435 | 32 |
| 2026-09-02 | 503.00 | 482 | -266 | -153 | 63 |
| 2026-09-01 | 526.00 | -3,547 | 108 | -757 | -4,196 |
| 2026-08-31 | 540.00 | 3,516 | 9 | 390 | 3,916 |
| 2026-08-28 | 543.00 | -1,193 | -80 | 160 | -1,113 |
| 2026-08-27 | 494.00 | 3,162 | 61 | 170 | 3,393 |
| 2026-08-26 | 449.50 | 1,531 | -85 | -51 | 1,395 |
| 2026-08-25 | 429.00 | 130 | -6 | -251 | -127 |
| 2026-08-24 | 417.00 | -2,044 | 16 | -526 | -2,554 |
| 2026-08-21 | 436.00 | 5,634 | 0 | -479 | 5,155 |
| 2026-08-20 | 413.50 | -1,979 | 165 | -12 | -1,826 |
| 2026-08-19 | 410.50 | -1,024 | 29 | -272 | -1,267 |
| 2026-08-18 | 416.00 | -3,383 | 97 | 51 | -3,234 |
| 2026-08-17 | 419.50 | -4,559 | -102 | -216 | -4,876 |
| 2026-08-14 | 428.50 | -1,105 | 160 | -95 | -1,039 |
| 2026-08-13 | 421.00 | -3,836 | 147 | -192 | -3,882 |
| 2026-08-12 | 418.50 | -1,405 | -803 | 100 | -2,108 |
| 2026-08-11 | 380.50 | 6,575 | 20 | 613 | 7,209 |
| 2026-08-10 | 346.00 | -6,146 | -3,034 | -187 | -9,367 |
| 2026-08-07 | 352.00 | -6,856 | -73 | -189 | -7,119 |
| 2026-08-06 | 384.00 | -1,034 | -1,966 | 103 | -2,898 |
| 2026-08-05 | 349.50 | -2,332 | -2,134 | 131 | -4,335 |
| 2026-08-04 | 341.00 | -3,219 | -1,052 | -142 | -4,413 |
| 2026-08-03 | 327.50 | 2,538 | -2,408 | 85 | 214 |
| 2026-07-31 | 298.00 | -1,071 | -152 | 63 | -1,160 |
| 2026-07-30 | 271.00 | -2,863 | 149 | 213 | -2,500 |
| 2026-07-29 | 301.00 | -1,887 | -537 | 215 | -2,208 |
| 2026-07-28 | 334.00 | 1,194 | -1,766 | 7 | -565 |
| 2026-07-27 | 371.00 | -80 | -5 | 65 | -20 |
| 2026-07-24 | 367.00 | -124 | -290 | -349 | -763 |
| 2026-07-23 | 406.50 | -69 | -199 | -28 | -296 |
| 2026-07-22 | 412.50 | -3,196 | -115 | -16 | -3,327 |
| 2026-07-21 | 394.50 | -2,292 | -212 | 145 | -2,358 |
| 2026-07-20 | 371.00 | 699 | 3 | 5 | 708 |
| 2026-07-17 | 398.50 | 2,908 | -144 | -65 | 2,699 |
| 2026-07-16 | 439.00 | 612 | -1 | 111 | 722 |
| 2026-07-15 | 462.50 | -172 | -42 | -799 | -1,013 |
| 2026-07-14 | 460.00 | 961 | 13 | 46 | 1,020 |
| 2026-07-13 | 498.00 | -812 | -348 | -189 | -1,349 |
| 2026-07-09 | 533.00 | 88 | 364 | 19 | 471 |
| 2026-07-08 | 523.00 | -126 | -118 | 81 | -163 |
| 2026-07-07 | 523.00 | -112 | -719 | -232 | -1,063 |
| 2026-07-06 | 563.00 | -1,163 | 182 | -86 | -1,068 |
| 2026-07-03 | 590.00 | 187 | -756 | 165 | -403 |
| 2026-07-02 | 570.00 | -1,052 | -706 | 161 | -1,597 |
| 2026-07-01 | 587.00 | -2,252 | -124 | 152 | -2,224 |
| 2026-06-30 | 600.00 | 296 | 139 | 269 | 705 |
| 2026-06-29 | 546.00 | -360 | -323 | 220 | -463 |
| 2026-06-26 | 570.00 | -3,187 | 192 | -272 | -3,266 |
| 2026-06-25 | 630.00 | -1,336 | 12 | 130 | -1,194 |
| 2026-06-24 | 638.00 | -1,341 | -172 | -120 | -1,633 |
| 2026-06-23 | 657.00 | -1,442 | 82 | -0 | -1,360 |
| 2026-06-22 | 691.00 | 808 | 1,207 | -1,069 | 946 |
| 2026-06-18 | 700.00 | 1,242 | -3 | 479 | 1,718 |
| 2026-06-17 | 640.00 | 76 | -10 | 512 | 578 |
| 2026-06-16 | 632.00 | 1,263 | 0 | -19 | 1,244 |
| 2026-06-15 | 624.00 | 637 | 16 | 278 | 931 |
| 2026-06-12 | 574.00 | 344 | 6 | 15 | 365 |
| 2026-06-11 | 540.00 | 347 | -146 | -42 | 159 |
| 2026-06-10 | 555.00 | 550 | 12 | -245 | 316 |
| 2026-06-09 | 610.00 | 505 | 5 | -267 | 243 |
| 2026-06-08 | 586.00 | 531 | 10 | -236 | 305 |
| 2026-06-05 | 596.00 | 352 | -5 | -306 | 41 |
| 2026-06-04 | 565.00 | -1,251 | 17 | -381 | -1,616 |
| 2026-06-03 | 615.00 | -2,896 | -6 | -649 | -3,551 |
| 2026-06-02 | 627.00 | -105 | -857 | -785 | -1,747 |
| 2026-06-01 | 668.00 | -93 | 0 | -432 | -525 |
| 2026-05-29 | 608.00 | 279 | 17 | -378 | -82 |
| 2026-05-28 | 553.00 | 237 | -1 | -77 | 159 |
| 2026-05-27 | 560.00 | 1,207 | -2 | 166 | 1,370 |
| 2026-05-26 | 533.00 | 738 | -1 | 19 | 755 |
| 2026-05-25 | 545.00 | 522 | 41 | -129 | 434 |
| 2026-05-22 | 522.00 | 1,600 | -4 | 71 | 1,667 |
| 2026-05-21 | 498.00 | 1,967 | 0 | 231 | 2,198 |
| 2026-05-20 | 460.00 | 3,995 | 54 | 295 | 4,344 |
| 2026-05-19 | 429.00 | 1,106 | -20 | -81 | 1,006 |
| 2026-05-18 | 428.00 | 1,319 | 0 | -72 | 1,247 |
| 2026-05-15 | 389.50 | 822 | -92 | 228 | 959 |
| 2026-05-14 | 427.00 | -487 | -1,921 | -1,297 | -3,705 |
| 2026-05-13 | 456.00 | -593 | 46 | -992 | -1,539 |
| 2026-05-12 | 477.00 | 2,706 | 101 | 117 | 2,925 |
| 2026-05-11 | 462.00 | 2,916 | -142 | -153 | 2,621 |
| 2026-05-08 | 454.50 | 1,446 | -3,840 | 1,104 | -1,289 |
| 2026-05-07 | 469.00 | -699 | 890 | 498 | 688 |
| 2026-05-06 | 458.50 | 2,455 | 6 | -272 | 2,189 |
| 2026-05-05 | 433.00 | 831 | -539 | 502 | 794 |
| 2026-05-04 | 402.50 | 1,345 | -64 | 108 | 1,389 |
| 2026-04-30 | 388.50 | 1,780 | 0 | 454 | 2,235 |
| 2026-04-29 | 369.50 | 598 | -570 | 357 | 384 |
| 2026-04-28 | 362.00 | 1,952 | -3,279 | 984 | -343 |
| 2026-04-27 | 335.50 | 1,864 | -2,161 | -14 | -311 |
| 2026-04-24 | 359.50 | 1,168 | -1,467 | -135 | -434 |
| 2026-04-23 | 370.00 | 522 | 5 | -168 | 359 |
| 2026-04-22 | 393.50 | 1,140 | -743 | 37 | 434 |
| 2026-04-21 | 393.50 | -4,775 | 636 | -1,118 | -5,258 |
| 2026-04-20 | 404.00 | -6,844 | 1,491 | -272 | -5,624 |
| 2026-04-17 | 367.50 | 1,322 | 428 | 219 | 1,969 |
| 2026-04-16 | 334.50 | 32 | 2,455 | 153 | 2,641 |
| 2026-04-15 | 333.50 | 8,042 | 1,373 | -759 | 8,656 |
| 2026-04-14 | 315.50 | 2,700 | -240 | 336 | 2,795 |
| 2026-04-13 | 287.00 | 3,062 | 2,752 | 654 | 6,468 |
| 2026-04-10 | 273.50 | 171 | -110 | 70 | 131 |
| 2026-04-09 | 272.00 | 399 | 0 | 476 | 876 |
| 2026-04-08 | 267.50 | 3,288 | 723 | 765 | 4,776 |
| 2026-04-07 | 243.50 | 3,188 | 51 | 140 | 3,379 |
| 2026-04-02 | 230.00 | 176 | -272 | -28 | -124 |
| 2026-04-01 | 243.00 | -488 | -238 | 92 | -633 |
| 2026-03-31 | 236.50 | 7,004 | -1,100 | -648 | 5,256 |
| 2026-03-30 | 233.50 | 953 | -63 | -145 | 745 |
| 2026-03-27 | 237.00 | -1,153 | -5,192 | 481 | -5,864 |
| 2026-03-26 | 249.50 | 4,515 | -334 | 447 | 4,628 |
| 2026-03-25 | 227.00 | -460 | 750 | -12 | 278 |
| 2026-03-24 | 221.50 | 19 | -598 | -181 | -760 |
| 2026-03-23 | 222.50 | -807 | -3,928 | -125 | -4,860 |