8349
恒耀
0.00 (0.00%)38.40121成交張數15.06本益比1.10股價淨值比4.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.40 | 0 | 0 | -0 | -0 |
| 2026-09-10 | 38.40 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 38.50 | -17 | 0 | -0 | -17 |
| 2026-09-08 | 38.85 | 16 | 0 | 0 | 16 |
| 2026-09-07 | 39.00 | 21 | 0 | -0 | 21 |
| 2026-09-04 | 38.95 | 13 | 0 | 0 | 13 |
| 2026-09-03 | 39.00 | 117 | 0 | 0 | 117 |
| 2026-09-02 | 38.70 | 15 | 0 | 0 | 15 |
| 2026-09-01 | 39.10 | 24 | 0 | 0 | 24 |
| 2026-08-31 | 39.10 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 39.20 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 39.50 | -8 | 0 | 0 | -8 |
| 2026-08-26 | 39.15 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 39.15 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 39.20 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 39.40 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 39.40 | 47 | 0 | 0 | 47 |
| 2026-08-19 | 39.40 | -23 | 0 | 0 | -23 |
| 2026-08-18 | 39.30 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 39.40 | -5 | 0 | 0 | -5 |
| 2026-08-14 | 39.20 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 39.10 | -39 | 0 | 0 | -39 |
| 2026-08-12 | 39.50 | -24 | 0 | 0 | -24 |
| 2026-08-11 | 39.70 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 39.75 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 39.70 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 39.70 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 39.90 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 39.80 | 7 | 0 | -0 | 7 |
| 2026-08-03 | 39.95 | 45 | 0 | 0 | 45 |
| 2026-07-31 | 39.70 | 24 | 0 | 0 | 24 |
| 2026-07-30 | 39.40 | 20 | 0 | 0 | 20 |
| 2026-07-29 | 39.50 | 67 | 0 | 0 | 67 |
| 2026-07-28 | 39.80 | 11 | 0 | 0 | 11 |
| 2026-07-27 | 40.00 | 14 | 0 | 0 | 14 |
| 2026-07-24 | 40.15 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 40.45 | 111 | 0 | 0 | 111 |
| 2026-07-22 | 39.70 | 15 | 0 | 0 | 15 |
| 2026-07-21 | 39.80 | 27 | 0 | 0 | 27 |
| 2026-07-20 | 39.00 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 39.35 | 3 | 0 | -1 | 2 |
| 2026-07-16 | 39.90 | 25 | 0 | 0 | 25 |
| 2026-07-15 | 40.00 | 31 | 0 | 0 | 31 |
| 2026-07-14 | 39.70 | -23 | 0 | -0 | -23 |
| 2026-07-13 | 39.80 | 16 | 0 | 0 | 16 |
| 2026-07-09 | 39.50 | 5 | 0 | -0 | 5 |
| 2026-07-08 | 39.35 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 39.45 | -32 | 0 | -0 | -32 |
| 2026-07-06 | 40.00 | 61 | 0 | 1 | 62 |
| 2026-07-03 | 39.80 | 51 | 0 | 0 | 51 |
| 2026-07-02 | 39.95 | 30 | 0 | 0 | 30 |
| 2026-07-01 | 39.95 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 40.10 | 44 | 0 | -1 | 43 |
| 2026-06-29 | 39.00 | -95 | 0 | -0 | -95 |
| 2026-06-26 | 39.15 | -131 | 0 | -2 | -133 |
| 2026-06-25 | 40.60 | 61 | 0 | 0 | 61 |
| 2026-06-24 | 41.15 | 60 | 0 | -5 | 55 |
| 2026-06-23 | 40.95 | -14 | 0 | -3 | -17 |
| 2026-06-22 | 40.75 | -28 | 0 | 0 | -28 |
| 2026-06-18 | 40.95 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 41.50 | -25 | 0 | 3 | -22 |
| 2026-06-16 | 41.55 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 40.90 | -40 | 0 | -0 | -40 |
| 2026-06-12 | 42.00 | 57 | 0 | 3 | 59 |
| 2026-06-11 | 41.95 | -7 | 0 | 5 | -2 |
| 2026-06-10 | 42.20 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 42.45 | 72 | 0 | -1 | 71 |
| 2026-06-08 | 41.50 | 63 | 0 | 0 | 63 |
| 2026-06-05 | 42.75 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 42.65 | 53 | 0 | 0 | 53 |
| 2026-06-03 | 42.05 | 45 | 0 | 0 | 45 |
| 2026-06-02 | 41.85 | 11 | 0 | 0 | 11 |
| 2026-06-01 | 41.70 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 41.50 | 205 | 0 | 0 | 205 |
| 2026-05-28 | 40.80 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 40.80 | 125 | 0 | 0 | 125 |
| 2026-05-26 | 40.85 | 52 | 0 | 0 | 52 |
| 2026-05-25 | 40.95 | -6 | 0 | 0 | -6 |
| 2026-05-22 | 41.50 | 21 | 0 | 0 | 21 |
| 2026-05-21 | 41.50 | 20 | 0 | 0 | 20 |
| 2026-05-20 | 41.50 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 41.45 | -27 | 0 | 0 | -27 |
| 2026-05-18 | 41.30 | -7 | 0 | 0 | -7 |
| 2026-05-15 | 41.40 | -46 | 0 | 0 | -46 |
| 2026-05-14 | 41.50 | -23 | 0 | 0 | -23 |
| 2026-05-13 | 41.60 | -22 | 0 | -1 | -23 |
| 2026-05-12 | 41.90 | -58 | 0 | 0 | -58 |
| 2026-05-11 | 42.40 | -166 | 0 | 1 | -165 |
| 2026-05-08 | 45.10 | -96 | 0 | 0 | -96 |
| 2026-05-07 | 45.00 | -15 | 0 | 0 | -15 |
| 2026-05-06 | 43.50 | -39 | 0 | 0 | -39 |
| 2026-05-05 | 44.60 | -100 | 0 | 0 | -100 |
| 2026-05-04 | 45.00 | -126 | 0 | 0 | -126 |
| 2026-04-30 | 45.20 | -103 | 0 | 0 | -103 |
| 2026-04-29 | 45.85 | -63 | 0 | 0 | -63 |
| 2026-04-28 | 45.75 | -127 | 0 | 0 | -127 |
| 2026-04-27 | 46.60 | -101 | 0 | 0 | -101 |
| 2026-04-24 | 46.45 | 279 | 0 | 0 | 279 |
| 2026-04-23 | 43.85 | -100 | 0 | 0 | -100 |
| 2026-04-22 | 44.35 | -70 | 0 | 0 | -70 |
| 2026-04-21 | 44.25 | -21 | 0 | 0 | -21 |
| 2026-04-20 | 44.25 | -20 | 0 | 0 | -20 |
| 2026-04-17 | 45.15 | 15 | 0 | 0 | 15 |
| 2026-04-16 | 43.80 | 12 | 0 | 0 | 12 |
| 2026-04-15 | 42.70 | -110 | 0 | 0 | -110 |
| 2026-04-14 | 45.40 | -21 | 0 | 0 | -21 |
| 2026-04-13 | 44.95 | 96 | 0 | 0 | 96 |
| 2026-04-10 | 43.75 | 174 | 0 | 0 | 174 |
| 2026-04-09 | 42.55 | 47 | 0 | 0 | 47 |
| 2026-04-08 | 41.30 | -53 | 0 | 0 | -53 |
| 2026-04-07 | 41.40 | -21 | 0 | 0 | -21 |
| 2026-04-02 | 40.95 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 40.70 | -76 | 0 | 0 | -76 |
| 2026-03-31 | 41.30 | -66 | 0 | 0 | -66 |
| 2026-03-30 | 41.00 | -7 | 0 | 0 | -7 |
| 2026-03-27 | 41.20 | -77 | 0 | 0 | -77 |
| 2026-03-26 | 41.55 | -43 | 0 | 0 | -43 |
| 2026-03-25 | 41.75 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 41.40 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 42.20 | -17 | 0 | 0 | -17 |