8342
益張
0.00 (–)–0成交張數11.52本益比2.85股價淨值比5.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 87.00 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 86.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 87.00 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 86.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 87.40 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 87.20 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 88.00 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 88.10 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 88.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 87.50 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 91.00 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 91.00 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 88.30 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 88.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 88.20 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 88.00 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 88.00 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 88.80 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 89.90 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 89.50 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 91.20 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 90.30 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 92.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 89.80 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 88.80 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 90.30 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 90.10 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 88.00 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 87.60 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 89.60 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 92.80 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 94.00 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 93.80 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 87.10 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 88.30 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 88.30 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 88.20 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 85.80 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 85.70 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 85.50 | -3 | 0 | 0 | -3 |
| 2026-03-12 | 84.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 84.00 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 86.10 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 86.70 | 2 | 0 | 0 | 2 |
| 2026-02-11 | 87.90 | 2 | 0 | 0 | 2 |
| 2026-02-09 | 85.70 | -5 | 0 | 0 | -5 |
| 2026-02-05 | 85.50 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 85.10 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 85.60 | -2 | 0 | 0 | -2 |
| 2026-01-23 | 85.80 | -2 | 0 | 0 | -2 |
| 2026-01-20 | 85.80 | -1 | 0 | 0 | -1 |
| 2026-01-16 | 85.20 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 85.20 | 2 | 0 | 0 | 2 |
| 2026-01-12 | 86.00 | 2 | 0 | 0 | 2 |
| 2026-01-08 | 86.00 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 85.00 | -1 | 0 | 0 | -1 |
| 2025-12-31 | 83.90 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 85.30 | 1 | 0 | 0 | 1 |
| 2025-12-18 | 85.00 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 85.20 | 1 | 0 | 0 | 1 |
| 2025-12-12 | 85.60 | -4 | 0 | 0 | -4 |
| 2025-12-04 | 84.20 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 83.10 | 1 | 0 | 0 | 1 |
| 2025-11-28 | 84.30 | -3 | 0 | 0 | -3 |
| 2025-11-20 | 83.30 | 1 | 0 | 0 | 1 |
| 2025-11-18 | 82.50 | 1 | 0 | 0 | 1 |
| 2025-11-17 | 84.20 | -2 | 0 | 0 | -2 |
| 2025-11-14 | 84.00 | -2 | 0 | 0 | -2 |
| 2025-11-10 | 81.80 | 2 | 0 | 0 | 2 |
| 2025-11-07 | 80.00 | -1 | 0 | 0 | -1 |
| 2025-11-06 | 82.30 | -1 | 0 | 0 | -1 |
| 2025-11-04 | 82.60 | 1 | 0 | 0 | 1 |
| 2025-10-29 | 83.90 | 1 | 0 | 0 | 1 |
| 2025-10-27 | – | 0 | 0 | 0 | 0 |
| 2025-10-21 | 84.10 | 1 | 0 | 0 | 1 |
| 2025-10-20 | 85.40 | -2 | 0 | 0 | -2 |
| 2025-10-17 | 82.00 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 83.70 | -1 | 0 | 0 | -1 |
| 2025-10-09 | 83.90 | 0 | 0 | 0 | 0 |
| 2025-10-08 | 84.00 | 2 | 0 | 0 | 2 |
| 2025-10-07 | 85.50 | 1 | 0 | 0 | 1 |
| 2025-10-03 | 85.30 | 0 | 0 | 0 | 0 |
| 2025-10-02 | 85.20 | 1 | 0 | 0 | 1 |
| 2025-10-01 | 85.50 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 85.30 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 84.30 | -3 | 0 | 0 | -3 |
| 2025-09-23 | 85.00 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 85.10 | 1 | 0 | 0 | 1 |
| 2025-09-19 | 85.00 | 1 | 0 | 0 | 1 |
| 2025-09-16 | 83.30 | -1 | 0 | 0 | -1 |
| 2025-09-11 | 80.90 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 83.00 | 2 | 0 | 0 | 2 |
| 2025-09-09 | 85.40 | -1 | 0 | 0 | -1 |
| 2025-09-05 | 84.00 | 1 | 0 | 0 | 1 |
| 2025-09-04 | 85.00 | 0 | 0 | 0 | 0 |
| 2025-09-03 | 83.50 | -2 | 0 | 0 | -2 |
| 2025-09-01 | 82.00 | -1 | 0 | 0 | -1 |
| 2025-08-29 | 82.40 | 0 | 0 | 0 | 0 |
| 2025-08-28 | 82.30 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 81.20 | 2 | 0 | 0 | 2 |
| 2025-08-25 | 82.30 | -2 | 0 | 0 | -2 |
| 2025-08-15 | 81.00 | 1 | 0 | 0 | 1 |
| 2025-08-13 | 80.50 | -1 | 0 | 0 | -1 |
| 2025-08-12 | 79.20 | 2 | 0 | 0 | 2 |
| 2025-08-11 | 77.90 | -3 | 0 | 0 | -3 |
| 2025-08-08 | 77.70 | -2 | 0 | 0 | -2 |
| 2025-08-07 | 77.50 | 1 | 0 | 0 | 1 |
| 2025-08-06 | 78.00 | 1 | 0 | 0 | 1 |
| 2025-07-30 | 77.20 | 1 | 0 | 0 | 1 |
| 2025-07-29 | 77.70 | 1 | 0 | 0 | 1 |
| 2025-07-24 | 77.90 | -1 | 0 | 0 | -1 |
| 2025-07-23 | 78.10 | -1 | 0 | 0 | -1 |
| 2025-07-22 | 77.40 | 2 | 0 | 0 | 2 |
| 2025-07-18 | 77.40 | 0 | 0 | 0 | 0 |
| 2025-07-17 | 78.00 | -2 | 0 | 0 | -2 |
| 2025-07-11 | 78.90 | 3 | 0 | 0 | 3 |
| 2025-07-10 | 78.20 | 1 | 0 | 0 | 1 |
| 2025-07-09 | 78.30 | 1 | 0 | 0 | 1 |
| 2025-07-04 | 79.50 | -1 | 0 | 0 | -1 |