8341
日友
-0.20 (-0.27%)74.40136成交張數14.20本益比1.81股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 74.40 | -58 | 0 | -3 | -61 |
| 2026-09-10 | 74.60 | -47 | 0 | -0 | -47 |
| 2026-09-09 | 74.90 | 21 | 0 | -2 | 19 |
| 2026-09-08 | 74.60 | -102 | 0 | -2 | -105 |
| 2026-09-07 | 75.10 | -37 | 0 | 11 | -26 |
| 2026-09-04 | 75.20 | -29 | 0 | 0 | -29 |
| 2026-09-03 | 75.10 | -17 | 0 | -1 | -18 |
| 2026-09-02 | 75.60 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 75.40 | -16 | 0 | -0 | -16 |
| 2026-08-31 | 75.90 | -13 | 0 | -6 | -19 |
| 2026-08-28 | 76.70 | 14 | 0 | -3 | 11 |
| 2026-08-27 | 76.40 | -4 | 0 | -21 | -25 |
| 2026-08-26 | 76.80 | -19 | 0 | 2 | -17 |
| 2026-08-25 | 76.80 | 93 | 0 | 2 | 96 |
| 2026-08-24 | 76.50 | 30 | 0 | -9 | 21 |
| 2026-08-21 | 76.60 | 28 | 0 | 3 | 31 |
| 2026-08-20 | 76.60 | 78 | 0 | 4 | 82 |
| 2026-08-19 | 75.70 | 21 | 0 | -0 | 21 |
| 2026-08-18 | 75.80 | 29 | 0 | 0 | 29 |
| 2026-08-17 | 75.80 | 50 | 0 | 0 | 50 |
| 2026-08-14 | 75.90 | -51 | 0 | 6 | -45 |
| 2026-08-13 | 76.40 | -93 | 0 | 1 | -92 |
| 2026-08-12 | 76.60 | 15 | 0 | 3 | 18 |
| 2026-08-11 | 76.90 | -1 | 0 | -1 | -2 |
| 2026-08-10 | 77.20 | 79 | 0 | 4 | 82 |
| 2026-08-07 | 76.00 | 51 | 0 | 9 | 60 |
| 2026-08-06 | 75.30 | -14 | 0 | -1 | -15 |
| 2026-08-05 | 75.30 | -42 | 0 | -1 | -43 |
| 2026-08-04 | 75.30 | -119 | 0 | -15 | -134 |
| 2026-08-03 | 76.00 | -22 | 0 | -6 | -28 |
| 2026-07-31 | 76.40 | 31 | 0 | 2 | 33 |
| 2026-07-30 | 75.40 | 91 | 0 | 7 | 98 |
| 2026-07-29 | 76.20 | 48 | 0 | 2 | 51 |
| 2026-07-28 | 76.50 | 31 | 0 | 0 | 31 |
| 2026-07-27 | 77.40 | 57 | 1 | 3 | 61 |
| 2026-07-24 | 77.00 | 128 | 0 | 0 | 128 |
| 2026-07-23 | 76.60 | 6 | 0 | 4 | 10 |
| 2026-07-22 | 75.70 | -64 | 0 | -8 | -73 |
| 2026-07-21 | 76.60 | 42 | 0 | -3 | 39 |
| 2026-07-20 | 75.90 | 67 | 2 | 9 | 78 |
| 2026-07-17 | 76.10 | 141 | 38 | -1 | 178 |
| 2026-07-16 | 77.10 | 124 | 0 | 3 | 127 |
| 2026-07-15 | 76.20 | 149 | 0 | -2 | 147 |
| 2026-07-14 | 75.20 | -88 | 0 | 11 | -77 |
| 2026-07-13 | 76.20 | 48 | 0 | -4 | 44 |
| 2026-07-09 | 76.60 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 76.90 | 29 | 0 | 1 | 30 |
| 2026-07-07 | 76.70 | 61 | 0 | -0 | 61 |
| 2026-07-06 | 77.00 | 63 | 0 | 0 | 63 |
| 2026-07-03 | 77.10 | 145 | 0 | -2 | 143 |
| 2026-07-02 | 75.60 | 18 | 0 | -1 | 17 |
| 2026-07-01 | 75.80 | 13 | 0 | -3 | 10 |
| 2026-06-30 | 75.90 | 0 | 0 | -1 | -1 |
| 2026-06-29 | 75.50 | 65 | 0 | 1 | 66 |
| 2026-06-26 | 78.10 | -176 | 0 | -1 | -178 |
| 2026-06-25 | 78.60 | 20 | 0 | 0 | 20 |
| 2026-06-24 | 78.30 | -72 | 0 | -1 | -73 |
| 2026-06-23 | 79.30 | 31 | 0 | 10 | 41 |
| 2026-06-22 | 79.30 | 1 | 0 | -0 | 1 |
| 2026-06-18 | 79.60 | -35 | 0 | 0 | -35 |
| 2026-06-17 | 79.80 | 52 | 0 | -7 | 44 |
| 2026-06-16 | 80.00 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 81.00 | 42 | 0 | 1 | 43 |
| 2026-06-12 | 81.20 | 174 | 0 | 1 | 175 |
| 2026-06-11 | 81.00 | 103 | 0 | 6 | 109 |
| 2026-06-10 | 81.30 | 224 | 0 | 2 | 226 |
| 2026-06-09 | 80.90 | 80 | 0 | -5 | 75 |
| 2026-06-08 | 77.90 | 55 | 0 | -2 | 54 |
| 2026-06-05 | 79.00 | 61 | 0 | -3 | 58 |
| 2026-06-04 | 78.60 | 101 | 0 | 2 | 103 |
| 2026-06-03 | 77.50 | 102 | 0 | 1 | 103 |
| 2026-06-02 | 76.70 | 71 | 0 | 5 | 76 |
| 2026-06-01 | 76.60 | 111 | 0 | 1 | 112 |
| 2026-05-29 | 75.20 | 60 | 0 | 1 | 61 |
| 2026-05-28 | 74.80 | -2 | 0 | -1 | -3 |
| 2026-05-27 | 75.40 | -32 | 0 | 1 | -31 |
| 2026-05-26 | 75.70 | 43 | 0 | 0 | 43 |
| 2026-05-25 | 75.70 | -48 | 0 | 15 | -33 |
| 2026-05-22 | 76.20 | -27 | 0 | 0 | -27 |
| 2026-05-21 | 76.70 | 92 | 0 | 0 | 92 |
| 2026-05-20 | 76.00 | -56 | 0 | 0 | -56 |
| 2026-05-19 | 76.20 | 79 | 0 | 0 | 79 |
| 2026-05-18 | 76.10 | -52 | 0 | -0 | -52 |
| 2026-05-15 | 76.50 | 40 | 0 | -1 | 39 |
| 2026-05-14 | 76.20 | 44 | 0 | 0 | 44 |
| 2026-05-13 | 75.90 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 76.20 | 47 | 0 | -4 | 43 |
| 2026-05-11 | 76.10 | 32 | 0 | -2 | 30 |
| 2026-05-08 | 75.80 | 67 | 0 | 1 | 68 |
| 2026-05-07 | 75.50 | 2 | 0 | -3 | -1 |
| 2026-05-06 | 75.30 | 76 | 0 | 3 | 79 |
| 2026-05-05 | 74.30 | 19 | 0 | 1 | 20 |
| 2026-05-04 | 74.30 | 49 | 0 | -0 | 49 |
| 2026-04-30 | 74.70 | -9 | 0 | 1 | -8 |
| 2026-04-29 | 74.80 | 66 | 0 | 3 | 69 |
| 2026-04-28 | 74.50 | 62 | 0 | -0 | 62 |
| 2026-04-27 | 74.20 | 21 | 0 | -6 | 15 |
| 2026-04-24 | 74.90 | -80 | 0 | 1 | -79 |
| 2026-04-23 | 75.10 | -130 | 0 | -4 | -134 |
| 2026-04-22 | 75.80 | 10 | 0 | 1 | 11 |
| 2026-04-21 | 75.90 | 115 | 0 | -5 | 110 |
| 2026-04-20 | 75.00 | -249 | 0 | -0 | -249 |
| 2026-04-17 | 76.30 | 16 | 0 | -1 | 15 |
| 2026-04-16 | 76.40 | 70 | 0 | 2 | 72 |
| 2026-04-15 | 75.80 | 58 | 0 | -1 | 57 |
| 2026-04-14 | 75.70 | -5 | 0 | 1 | -4 |
| 2026-04-13 | 75.60 | 5 | 0 | -1 | 4 |
| 2026-04-10 | 76.10 | -18 | 0 | 0 | -18 |
| 2026-04-09 | 76.00 | -17 | 0 | -2 | -19 |
| 2026-04-08 | 76.20 | 7 | 0 | 8 | 15 |
| 2026-04-07 | 75.80 | -23 | 0 | 0 | -23 |
| 2026-04-02 | 76.20 | 36 | 0 | -1 | 35 |
| 2026-04-01 | 76.30 | 25 | 0 | 3 | 28 |
| 2026-03-31 | 76.00 | 16 | 0 | 1 | 17 |
| 2026-03-30 | 76.30 | 39 | 0 | -7 | 32 |
| 2026-03-27 | 77.00 | 32 | 0 | 2 | 34 |
| 2026-03-26 | 76.50 | -4 | 0 | 1 | -3 |
| 2026-03-25 | 76.80 | 15 | 0 | 5 | 20 |
| 2026-03-24 | 76.40 | -24 | 0 | 3 | -21 |
| 2026-03-23 | 75.60 | -94 | 0 | -8 | -102 |