8299
群聯
-75.00 (-3.63%)1,990.004,480成交張數9.12本益比4.31股價淨值比1.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,990.00 | 317 | -773 | -52 | -508 |
| 2026-09-10 | 2,065.00 | -158 | 1 | -74 | -230 |
| 2026-09-09 | 2,085.00 | 57 | -11 | 8 | 53 |
| 2026-09-08 | 2,085.00 | 131 | -28 | -40 | 63 |
| 2026-09-07 | 2,095.00 | 552 | -38 | 106 | 619 |
| 2026-09-04 | 2,015.00 | 122 | -22 | 57 | 157 |
| 2026-09-03 | 2,000.00 | 65 | -15 | -151 | -101 |
| 2026-09-02 | 2,065.00 | 484 | -129 | 14 | 370 |
| 2026-09-01 | 2,125.00 | -788 | -1 | -100 | -890 |
| 2026-08-31 | 2,165.00 | 422 | 11 | -51 | 381 |
| 2026-08-28 | 2,150.00 | -48 | -3 | -70 | -121 |
| 2026-08-27 | 2,155.00 | 597 | -15 | 141 | 724 |
| 2026-08-26 | 2,125.00 | 22 | -37 | 34 | 19 |
| 2026-08-25 | 2,085.00 | -274 | -35 | -169 | -478 |
| 2026-08-24 | 2,135.00 | 1,222 | 22 | 19 | 1,263 |
| 2026-08-21 | 2,075.00 | 659 | 1 | 28 | 688 |
| 2026-08-20 | 1,995.00 | 6 | -311 | -97 | -402 |
| 2026-08-19 | 1,965.00 | 149 | -479 | -114 | -444 |
| 2026-08-18 | 2,000.00 | -94 | -37 | 249 | 117 |
| 2026-08-17 | 2,085.00 | -493 | -28 | 50 | -471 |
| 2026-08-14 | 2,080.00 | -2,576 | -611 | -1,108 | -4,295 |
| 2026-08-13 | 2,280.00 | -332 | -22 | 229 | -124 |
| 2026-08-12 | 2,210.00 | 462 | 0 | 111 | 573 |
| 2026-08-11 | 2,090.00 | 196 | -8 | 109 | 297 |
| 2026-08-10 | 2,040.00 | -31 | -85 | -22 | -139 |
| 2026-08-07 | 2,020.00 | 70 | -717 | 103 | -545 |
| 2026-08-06 | 2,025.00 | 632 | -56 | 203 | 779 |
| 2026-08-05 | 1,845.00 | -276 | 20 | -269 | -525 |
| 2026-08-04 | 1,820.00 | -287 | 59 | -84 | -312 |
| 2026-08-03 | 1,760.00 | 864 | 142 | -141 | 865 |
| 2026-07-31 | 1,640.00 | -193 | 0 | 65 | -128 |
| 2026-07-30 | 1,495.00 | -217 | 390 | -90 | 83 |
| 2026-07-29 | 1,515.00 | -192 | -561 | -341 | -1,094 |
| 2026-07-28 | 1,650.00 | -370 | -22 | -98 | -489 |
| 2026-07-27 | 1,820.00 | 287 | -78 | 42 | 251 |
| 2026-07-24 | 1,825.00 | -843 | 7 | -33 | -869 |
| 2026-07-23 | 1,920.00 | 11 | 5 | 60 | 76 |
| 2026-07-22 | 1,915.00 | -204 | 34 | 106 | -64 |
| 2026-07-21 | 1,855.00 | 75 | -43 | 175 | 207 |
| 2026-07-20 | 1,735.00 | 421 | 13 | -347 | 87 |
| 2026-07-17 | 1,785.00 | 879 | -301 | -217 | 362 |
| 2026-07-16 | 1,980.00 | -144 | -824 | 34 | -934 |
| 2026-07-15 | 2,105.00 | 271 | -269 | -117 | -115 |
| 2026-07-14 | 2,050.00 | 261 | -169 | -617 | -525 |
| 2026-07-13 | 2,170.00 | -130 | -28 | -91 | -249 |
| 2026-07-09 | 2,220.00 | 752 | 1 | 5 | 758 |
| 2026-07-08 | 2,140.00 | 82 | -50 | -57 | -24 |
| 2026-07-07 | 2,145.00 | -1,566 | -13 | -290 | -1,869 |
| 2026-07-06 | 2,290.00 | -387 | 1 | -25 | -411 |
| 2026-07-03 | 2,295.00 | 706 | -279 | 71 | 498 |
| 2026-07-02 | 2,240.00 | -332 | -21 | -37 | -391 |
| 2026-07-01 | 2,270.00 | -381 | -183 | -81 | -645 |
| 2026-06-30 | 2,385.00 | 75 | 16 | 44 | 134 |
| 2026-06-29 | 2,340.00 | 261 | 23 | 34 | 318 |
| 2026-06-26 | 2,310.00 | 174 | 19 | -165 | 28 |
| 2026-06-25 | 2,475.00 | -111 | -98 | 13 | -195 |
| 2026-06-24 | 2,500.00 | 528 | 52 | -6 | 574 |
| 2026-06-23 | 2,430.00 | -247 | 26 | -58 | -280 |
| 2026-06-22 | 2,580.00 | -901 | -12 | 117 | -796 |
| 2026-06-18 | 2,530.00 | 708 | 72 | 254 | 1,034 |
| 2026-06-17 | 2,330.00 | -762 | -6 | -325 | -1,094 |
| 2026-06-16 | 2,375.00 | 826 | -542 | 35 | 319 |
| 2026-06-15 | 2,320.00 | -905 | 2 | -237 | -1,140 |
| 2026-06-12 | 2,310.00 | -365 | -172 | 72 | -465 |
| 2026-06-11 | 2,200.00 | 255 | 43 | -44 | 254 |
| 2026-06-10 | 2,155.00 | 552 | -209 | -308 | 34 |
| 2026-06-09 | 2,360.00 | -281 | -275 | 34 | -522 |
| 2026-06-08 | 2,250.00 | 869 | -569 | -269 | 31 |
| 2026-06-05 | 2,450.00 | 293 | -1,454 | -233 | -1,395 |
| 2026-06-04 | 2,580.00 | 73 | -450 | -62 | -439 |
| 2026-06-03 | 2,685.00 | -2,196 | -448 | -95 | -2,739 |
| 2026-06-02 | 2,820.00 | -145 | -85 | 79 | -151 |
| 2026-06-01 | 2,770.00 | 298 | -37 | 112 | 373 |
| 2026-05-29 | 2,575.00 | 355 | 19 | 140 | 513 |
| 2026-05-28 | 2,450.00 | 699 | -262 | -44 | 392 |
| 2026-05-27 | 2,480.00 | -1,996 | -195 | -84 | -2,275 |
| 2026-05-26 | 2,505.00 | -734 | -98 | 48 | -784 |
| 2026-05-25 | 2,480.00 | -704 | -317 | 17 | -1,004 |
| 2026-05-22 | 2,430.00 | -888 | -6 | 92 | -802 |
| 2026-05-21 | 2,335.00 | -986 | -426 | 161 | -1,251 |
| 2026-05-20 | 2,265.00 | -144 | -1,169 | -458 | -1,771 |
| 2026-05-19 | 2,465.00 | -2,656 | -96 | -164 | -2,917 |
| 2026-05-18 | 2,735.00 | -509 | -34 | 14 | -529 |
| 2026-05-15 | 2,650.00 | -2,409 | 12 | -445 | -2,842 |
| 2026-05-14 | 2,880.00 | 347 | -236 | 123 | 234 |
| 2026-05-13 | 2,620.00 | 77 | -531 | -41 | -495 |
| 2026-05-12 | 2,725.00 | -2,247 | 647 | -94 | -1,694 |
| 2026-05-11 | 2,670.00 | -114 | -0 | 147 | 32 |
| 2026-05-08 | 2,430.00 | 1,070 | 297 | -67 | 1,301 |
| 2026-05-07 | 2,390.00 | -319 | 275 | 122 | 78 |
| 2026-05-06 | 2,325.00 | 2,479 | 864 | 336 | 3,679 |
| 2026-05-05 | 2,115.00 | 195 | 56 | 220 | 471 |
| 2026-05-04 | 2,010.00 | 1,259 | 78 | 129 | 1,466 |
| 2026-04-30 | 1,900.00 | -3,338 | 352 | -110 | -3,096 |
| 2026-04-29 | 2,070.00 | 742 | 787 | 396 | 1,926 |
| 2026-04-28 | 1,970.00 | -530 | 626 | 347 | 443 |
| 2026-04-27 | 1,835.00 | 1,373 | 145 | 338 | 1,857 |
| 2026-04-24 | 1,680.00 | -26 | -242 | 62 | -206 |
| 2026-04-23 | 1,705.00 | -548 | -199 | -24 | -771 |
| 2026-04-22 | 1,775.00 | -109 | -255 | 34 | -330 |
| 2026-04-21 | 1,765.00 | 335 | -208 | 117 | 244 |
| 2026-04-20 | 1,635.00 | 1,326 | -378 | 35 | 983 |
| 2026-04-17 | 1,570.00 | 31 | -1,186 | 61 | -1,093 |
| 2026-04-16 | 1,585.00 | -494 | -1,386 | 121 | -1,759 |
| 2026-04-15 | 1,630.00 | -3,737 | -578 | -274 | -4,589 |
| 2026-04-14 | 1,760.00 | -394 | 200 | 244 | 50 |
| 2026-04-13 | 1,720.00 | -190 | -30 | 29 | -191 |
| 2026-04-10 | 1,660.00 | 797 | -36 | 90 | 850 |
| 2026-04-09 | 1,615.00 | -2,062 | -255 | -124 | -2,442 |
| 2026-04-08 | 1,725.00 | -760 | -98 | 68 | -790 |
| 2026-04-07 | 1,570.00 | -20 | -411 | 102 | -329 |
| 2026-04-02 | 1,555.00 | -1,619 | -92 | 201 | -1,510 |
| 2026-04-01 | 1,650.00 | -438 | 18 | 61 | -359 |
| 2026-03-31 | 1,500.00 | 535 | -73 | -162 | 300 |
| 2026-03-30 | 1,605.00 | 491 | -202 | -26 | 263 |
| 2026-03-27 | 1,565.00 | 2,553 | -2,250 | 29 | 332 |
| 2026-03-26 | 1,650.00 | 764 | -429 | 31 | 365 |
| 2026-03-25 | 1,725.00 | -51 | -72 | 29 | -93 |
| 2026-03-24 | 1,685.00 | 1,559 | -744 | -229 | 586 |
| 2026-03-23 | 1,800.00 | 96 | -142 | -173 | -218 |