8291
尚茂
+0.25 (+0.84%)30.0010成交張數–本益比9.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 29.75 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 29.95 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 30.00 | -9 | 0 | 0 | -9 |
| 2026-09-07 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 29.90 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 33.00 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 35.75 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 36.10 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 36.55 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 33.25 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 33.20 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 34.95 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 31.80 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 33.25 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 34.00 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 36.10 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 35.00 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 36.40 | 9 | 0 | 0 | 9 |
| 2026-08-12 | 39.20 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 41.70 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 41.95 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 41.00 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 40.00 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 39.50 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 39.60 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 44.00 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 43.90 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 39.95 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 43.90 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 39.95 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 36.35 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 33.05 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 27.35 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 24.90 | 11 | 0 | 0 | 11 |
| 2026-07-14 | 26.20 | 24 | 0 | 0 | 24 |
| 2026-07-13 | 28.50 | 5 | 0 | 0 | 5 |
| 2026-07-09 | 31.30 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 33.00 | 29 | 0 | 0 | 29 |
| 2026-07-07 | 34.90 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 37.00 | -5 | 0 | 0 | -5 |
| 2026-07-03 | 37.20 | 12 | 0 | 0 | 12 |
| 2026-07-02 | 39.00 | 13 | 0 | -0 | 13 |
| 2026-06-30 | 41.50 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 41.40 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 46.10 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 49.80 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 52.10 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 39.20 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 39.20 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 42.55 | -3 | 0 | 0 | -3 |
| 2026-05-29 | 120.00 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 133.00 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 100.00 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 91.10 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 82.90 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 75.40 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 26.65 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 24.25 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 13.75 | 0 | 0 | -1 | -1 |
| 2026-04-21 | 12.50 | 0 | 0 | 1 | 1 |
| 2026-04-16 | 13.50 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 13.40 | 0 | 0 | 0 | 0 |
| 2025-07-30 | 6.82 | 0 | 0 | -0 | -0 |
| 2024-08-22 | 8.96 | -2 | 0 | 0 | -2 |
| 2024-08-19 | 9.16 | 2 | 0 | 0 | 2 |
| 2024-03-12 | – | 0 | 0 | 0 | 0 |
| 2022-07-12 | 7.23 | 0 | 0 | -0 | -0 |
| 2022-05-26 | 6.80 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 7.38 | 0 | 0 | -0 | -0 |
| 2022-03-28 | – | 0 | 0 | -0 | -0 |
| 2022-03-23 | 7.09 | 0 | 0 | -0 | -0 |
| 2022-03-18 | 6.64 | 0 | 0 | -0 | -0 |
| 2022-02-11 | – | 0 | 0 | -0 | -0 |
| 2021-09-16 | 7.10 | 0 | 0 | 0 | 0 |
| 2020-01-30 | 3.86 | 1,915 | 0 | 0 | 1,915 |
| 2019-10-02 | 4.22 | 10 | 0 | 0 | 10 |
| 2019-09-27 | 3.91 | 50 | 0 | 0 | 50 |
| 2019-09-17 | 3.90 | 200 | 0 | 0 | 200 |
| 2019-09-16 | 3.90 | 32 | 0 | 0 | 32 |
| 2019-09-12 | 3.75 | 25 | 0 | 0 | 25 |
| 2019-09-02 | 4.00 | 15 | 0 | 0 | 15 |
| 2019-08-30 | 3.95 | 30 | 0 | 0 | 30 |
| 2019-08-29 | 3.70 | 43 | 0 | 0 | 43 |
| 2019-08-28 | 3.50 | 6 | 0 | 0 | 6 |
| 2019-08-16 | 3.35 | 12 | 0 | 0 | 12 |
| 2019-08-13 | 3.45 | 41 | 0 | 0 | 41 |
| 2019-08-12 | 3.15 | 23 | 0 | 0 | 23 |
| 2018-05-07 | 6.99 | 0 | 0 | -1 | -1 |
| 2018-03-30 | 7.83 | 0 | 0 | 1 | 1 |
| 2016-08-09 | 4.55 | -2 | 0 | 0 | -2 |
| 2016-08-08 | 4.50 | 2 | 0 | 0 | 2 |
| 2016-07-29 | 4.61 | -97 | 0 | 0 | -97 |
| 2016-07-28 | 4.58 | -1 | 0 | 0 | -1 |
| 2016-07-22 | 4.35 | -9 | 0 | 0 | -9 |
| 2016-07-19 | 4.43 | -1 | 0 | 0 | -1 |
| 2016-07-15 | 4.38 | -1 | 0 | 0 | -1 |
| 2016-07-01 | 4.30 | 50 | 0 | 0 | 50 |
| 2016-06-29 | 4.30 | 7 | 0 | 0 | 7 |
| 2016-06-28 | 4.30 | -8 | 0 | 0 | -8 |
| 2016-06-24 | 4.29 | 2 | 0 | 0 | 2 |
| 2016-06-22 | 4.30 | 58 | 0 | 0 | 58 |
| 2016-06-20 | 4.29 | -3 | 0 | 0 | -3 |
| 2016-06-16 | 4.41 | 3 | 0 | 0 | 3 |
| 2016-06-07 | 4.70 | -32 | 0 | 0 | -32 |
| 2016-06-03 | 4.50 | 13 | 0 | 0 | 13 |
| 2016-06-02 | 4.50 | 16 | 0 | 0 | 16 |
| 2016-06-01 | 4.70 | -2 | 0 | 0 | -2 |
| 2016-05-30 | 5.00 | -50 | 0 | 0 | -50 |
| 2016-05-27 | 4.91 | -40 | 0 | 0 | -40 |
| 2016-05-26 | 4.90 | -9 | 0 | 0 | -9 |
| 2016-05-24 | 4.58 | -2 | 0 | 0 | -2 |
| 2016-05-19 | 4.60 | 2 | 0 | 0 | 2 |
| 2016-05-12 | 4.74 | -8 | 0 | 0 | -8 |