8289
泰藝
-1.35 (-3.18%)41.05263成交張數38.73本益比1.71股價淨值比0.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.05 | 65 | 0 | -6 | 59 |
| 2026-09-10 | 42.40 | 91 | 0 | -45 | 46 |
| 2026-09-09 | 43.35 | 109 | 0 | 1 | 111 |
| 2026-09-08 | 43.25 | -70 | 0 | -18 | -88 |
| 2026-09-07 | 45.40 | 58 | 0 | 2 | 59 |
| 2026-09-04 | 44.50 | 61 | 0 | -0 | 61 |
| 2026-09-03 | 44.20 | -226 | 0 | -1 | -227 |
| 2026-09-02 | 47.40 | 50 | 0 | 1 | 51 |
| 2026-09-01 | 47.10 | 163 | 0 | 1 | 164 |
| 2026-08-31 | 45.50 | 0 | 0 | -1 | -1 |
| 2026-08-28 | 46.35 | 73 | 0 | -0 | 73 |
| 2026-08-27 | 47.00 | 120 | 0 | -8 | 112 |
| 2026-08-26 | 47.10 | -16 | 0 | 11 | -5 |
| 2026-08-25 | 47.00 | 136 | 0 | 0 | 136 |
| 2026-08-24 | 45.20 | -76 | 0 | 0 | -76 |
| 2026-08-21 | 46.45 | 53 | 0 | 40 | 93 |
| 2026-08-20 | 46.00 | -26 | 0 | 0 | -26 |
| 2026-08-19 | 47.00 | 178 | 0 | 8 | 186 |
| 2026-08-18 | 46.25 | -44 | 0 | -1 | -46 |
| 2026-08-17 | 48.20 | 25 | 0 | 12 | 37 |
| 2026-08-14 | 47.10 | -159 | 0 | 3 | -156 |
| 2026-08-13 | 47.80 | -398 | 0 | -2 | -400 |
| 2026-08-12 | 47.20 | 166 | 0 | 1 | 167 |
| 2026-08-11 | 44.75 | 41 | 0 | -1 | 40 |
| 2026-08-10 | 44.65 | 66 | 0 | 1 | 67 |
| 2026-08-07 | 41.90 | -16 | 0 | -1 | -17 |
| 2026-08-06 | 42.85 | -19 | 0 | -3 | -23 |
| 2026-08-05 | 43.50 | 213 | 0 | -0 | 213 |
| 2026-08-04 | 42.05 | -168 | 0 | 20 | -148 |
| 2026-08-03 | 40.25 | 46 | 0 | 1 | 46 |
| 2026-07-31 | 39.85 | 125 | 0 | 0 | 125 |
| 2026-07-30 | 36.65 | -46 | 0 | 1 | -44 |
| 2026-07-29 | 37.60 | 440 | 0 | -19 | 421 |
| 2026-07-28 | 40.20 | 113 | 0 | 12 | 125 |
| 2026-07-27 | 43.60 | 25 | 0 | -1 | 24 |
| 2026-07-24 | 43.55 | 1 | 0 | -1 | 0 |
| 2026-07-23 | 44.10 | 9 | 0 | 6 | 15 |
| 2026-07-22 | 45.25 | -23 | 0 | 0 | -23 |
| 2026-07-21 | 44.60 | -1 | 0 | -1 | -2 |
| 2026-07-20 | 44.70 | 566 | 0 | 0 | 566 |
| 2026-07-17 | 47.30 | 363 | 0 | 4 | 367 |
| 2026-07-16 | 52.40 | -121 | 0 | 0 | -121 |
| 2026-07-15 | 52.70 | -70 | 0 | 0 | -70 |
| 2026-07-14 | 53.40 | 175 | 0 | -0 | 175 |
| 2026-07-13 | 55.40 | 29 | 0 | 4 | 32 |
| 2026-07-09 | 60.00 | 21 | 0 | 1 | 22 |
| 2026-07-08 | 60.00 | 69 | 0 | 0 | 69 |
| 2026-07-07 | 60.50 | -81 | 0 | 0 | -80 |
| 2026-07-06 | 63.50 | -599 | 0 | -1 | -600 |
| 2026-07-03 | 65.60 | 36 | 0 | 1 | 37 |
| 2026-07-02 | 62.20 | -510 | 0 | -1 | -511 |
| 2026-07-01 | 61.70 | 717 | 0 | 1 | 718 |
| 2026-06-30 | 58.60 | -347 | 0 | 0 | -347 |
| 2026-06-29 | 58.40 | 132 | 0 | 0 | 132 |
| 2026-06-26 | 58.50 | -186 | 0 | -1 | -186 |
| 2026-06-25 | 58.00 | 329 | 0 | 0 | 329 |
| 2026-06-24 | 60.70 | -187 | 0 | -2 | -189 |
| 2026-06-23 | 61.20 | -551 | 0 | -6 | -557 |
| 2026-06-22 | 67.20 | 110 | 0 | -4 | 106 |
| 2026-06-18 | 67.10 | -312 | 0 | -0 | -312 |
| 2026-06-17 | 68.70 | 581 | 0 | 3 | 584 |
| 2026-06-16 | 65.20 | -607 | 0 | 0 | -606 |
| 2026-06-15 | 69.40 | 508 | 0 | 0 | 508 |
| 2026-06-12 | 68.00 | -2,030 | 0 | 2 | -2,028 |
| 2026-06-11 | 72.60 | 1,804 | 0 | 6 | 1,810 |
| 2026-06-10 | 68.20 | 197 | 0 | -0 | 197 |
| 2026-06-09 | 70.10 | -328 | 0 | -0 | -328 |
| 2026-06-08 | 66.00 | 311 | 0 | -18 | 293 |
| 2026-06-05 | 67.40 | 244 | 0 | -0 | 244 |
| 2026-06-04 | 68.20 | -170 | 0 | -7 | -178 |
| 2026-06-03 | 72.20 | -880 | 0 | 1 | -879 |
| 2026-06-02 | 69.80 | 277 | 0 | -0 | 277 |
| 2026-06-01 | 70.10 | -455 | 0 | -1 | -455 |
| 2026-05-29 | 74.20 | -1,920 | 0 | -0 | -1,920 |
| 2026-05-28 | 75.70 | 1,321 | 0 | -9 | 1,312 |
| 2026-05-27 | 68.90 | 14 | 0 | 14 | 28 |
| 2026-05-26 | 69.50 | 526 | 0 | 6 | 532 |
| 2026-05-25 | 67.90 | -1,597 | 0 | -20 | -1,617 |
| 2026-05-22 | 66.80 | 484 | 0 | 19 | 503 |
| 2026-05-21 | 60.80 | 1,001 | 0 | 4 | 1,005 |
| 2026-05-20 | 55.30 | 675 | 0 | 11 | 686 |
| 2026-05-19 | 53.90 | -567 | 0 | 0 | -567 |
| 2026-05-18 | 56.10 | 104 | 0 | 0 | 104 |
| 2026-05-15 | 54.00 | 195 | 0 | 0 | 195 |
| 2026-05-14 | 53.00 | -258 | 0 | 0 | -258 |
| 2026-05-13 | 54.30 | -744 | 0 | -62 | -806 |
| 2026-05-12 | 54.90 | 735 | 0 | 62 | 797 |
| 2026-05-11 | 49.95 | -295 | 0 | -0 | -295 |
| 2026-05-08 | 48.80 | -642 | 0 | -6 | -648 |
| 2026-05-07 | 52.50 | 134 | 0 | 1 | 135 |
| 2026-05-06 | 47.80 | -52 | 0 | -52 | -104 |
| 2026-05-05 | 49.35 | 14 | 0 | 7 | 21 |
| 2026-05-04 | 46.80 | -5 | 0 | 4 | -1 |
| 2026-04-30 | 45.35 | 21 | 0 | 7 | 28 |
| 2026-04-29 | 45.25 | 25 | 0 | 4 | 29 |
| 2026-04-28 | 46.00 | -31 | 0 | 4 | -27 |
| 2026-04-27 | 42.10 | 97 | 0 | -32 | 65 |
| 2026-04-24 | 44.95 | 137 | 0 | 29 | 166 |
| 2026-04-23 | 47.80 | 52 | 0 | 4 | 56 |
| 2026-04-22 | 52.30 | -75 | 0 | -6 | -81 |
| 2026-04-21 | 56.60 | -1,142 | 0 | -29 | -1,171 |
| 2026-04-20 | 54.60 | 774 | 0 | 37 | 811 |
| 2026-04-17 | 49.65 | 351 | 0 | -19 | 332 |
| 2026-04-16 | 47.20 | 395 | 0 | 16 | 411 |
| 2026-04-15 | 42.95 | 641 | 0 | 3 | 644 |
| 2026-04-14 | 40.35 | 356 | 0 | -2 | 354 |
| 2026-04-13 | 41.50 | -382 | 0 | 2 | -380 |
| 2026-04-10 | 37.75 | 173 | 0 | 0 | 173 |
| 2026-04-09 | 36.35 | 17 | 0 | 0 | 17 |
| 2026-04-08 | 36.85 | 227 | 0 | 0 | 227 |
| 2026-04-07 | 35.40 | 27 | 0 | 0 | 27 |
| 2026-04-02 | 35.75 | 121 | 0 | 1 | 122 |
| 2026-04-01 | 37.05 | -328 | 0 | 0 | -328 |
| 2026-03-31 | 37.40 | 283 | 0 | 1 | 284 |
| 2026-03-30 | 38.75 | -411 | 0 | -16 | -427 |
| 2026-03-27 | 39.95 | 534 | 0 | 16 | 550 |
| 2026-03-26 | 36.35 | -14 | 0 | -1 | -15 |
| 2026-03-25 | 38.80 | -453 | 0 | -7 | -460 |
| 2026-03-24 | 36.70 | 251 | 0 | 3 | 254 |
| 2026-03-23 | 33.40 | 97 | 0 | 2 | 99 |