8279
生展
-0.10 (-0.13%)78.707成交張數9.44本益比0.91股價淨值比6.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.70 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 78.80 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 79.00 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 78.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 78.10 | 7 | 0 | -1 | 6 |
| 2026-09-04 | 79.20 | -15 | 0 | 0 | -15 |
| 2026-09-03 | 80.00 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 79.60 | 22 | 0 | -0 | 22 |
| 2026-09-01 | 79.60 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 80.00 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 80.50 | 8 | 0 | 0 | 8 |
| 2026-08-27 | 80.50 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 81.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 82.80 | -11 | 0 | 0 | -11 |
| 2026-08-24 | 84.60 | -10 | 0 | 0 | -10 |
| 2026-08-21 | 85.00 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 84.80 | 26 | 0 | 0 | 26 |
| 2026-08-19 | 84.60 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 85.50 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 88.60 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 89.00 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 89.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 91.00 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 89.90 | 11 | 0 | 0 | 11 |
| 2026-07-31 | 87.80 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 87.50 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 86.60 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 88.10 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 90.00 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 88.30 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 88.50 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 88.50 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 87.60 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 87.60 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 88.00 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 86.90 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 87.40 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 88.00 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 88.00 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 87.50 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 89.50 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 88.90 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 88.30 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 88.20 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 88.80 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 88.50 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 90.10 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 91.10 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 95.00 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 95.60 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 95.30 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 97.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 95.30 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 99.00 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 95.30 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 96.00 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 99.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 96.20 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 97.70 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 97.10 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 96.70 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 96.70 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 96.40 | 1 | 0 | -1 | 0 |
| 2026-05-28 | 96.30 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 96.20 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 96.30 | -2 | 0 | 1 | -1 |
| 2026-05-25 | 98.00 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 97.50 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 97.50 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 97.10 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 96.70 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 97.00 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 99.00 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 96.60 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 96.80 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 98.20 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 99.10 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 96.70 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 96.90 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 96.00 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 96.40 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 99.10 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 98.60 | -14 | 0 | 0 | -14 |
| 2026-04-28 | 100.00 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 102.50 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 104.00 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 105.50 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 105.50 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 106.00 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 106.00 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 106.00 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 106.50 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 107.50 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 107.50 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 107.00 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 106.50 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 108.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 108.50 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 109.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 108.50 | -7 | 0 | -5 | -12 |
| 2026-03-31 | 106.00 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 110.50 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 110.00 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 109.50 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 110.00 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 107.00 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 108.00 | -6 | 0 | 0 | -6 |
| 2026-03-20 | 110.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 110.00 | -5 | 0 | 0 | -5 |
| 2026-03-18 | 112.50 | -9 | 0 | 0 | -9 |
| 2026-03-17 | 111.50 | -4 | 0 | 0 | -4 |
| 2026-03-16 | 111.50 | -6 | 0 | 0 | -6 |
| 2026-03-13 | 111.50 | -4 | 0 | 0 | -4 |
| 2026-03-12 | 109.50 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 111.00 | 33 | 0 | 0 | 33 |
| 2026-03-10 | 110.00 | 13 | 0 | 1 | 14 |
| 2026-03-09 | 110.50 | -3 | 0 | 1 | -2 |
| 2026-03-06 | 114.50 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 113.50 | -8 | 0 | 0 | -8 |
| 2026-03-04 | 112.50 | -5 | 0 | 0 | -5 |